Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2017 12.45 12.45 12.45 0 +0.24(+1.97%)
Jun 23, 2017 12.21 12.21 12.21 12.21 100 -0.01(-0.08%)
Jun 20, 2017 12.22 12.22 12.22 0 -0.30(-2.44%)
Jun 13, 2017 12.53 12.53 12.53 5 +0.43(+3.51%)
Jun 12, 2017 12.50 12.50 12.10 12.10 1,100 -0.65(-5.10%)
Jun 09, 2017 12.75 12.75 12.75 12.75 103 +0.31(+2.49%)
Jun 08, 2017 12.39 12.44 12.39 12.44 300 +0.47(+3.93%)
Jun 07, 2017 11.70 11.97 11.70 11.97 19,700 +2.07(+20.91%)
Jun 05, 2017 9.900 9.900 9.900 0 -0.06(-0.60%)
Jun 02, 2017 9.960 9.960 9.960 9.960 1,000 +0.01(+0.10%)
May 30, 2017 9.950 9.950 9.950 0 +0.05(+0.51%)
May 26, 2017 9.900 9.900 9.900 9.900 1,000 -0.05(-0.50%)
May 23, 2017 9.950 9.950 9.950 0 -0.15(-1.49%)
May 22, 2017 10.00 10.10 10.00 10.10 1,147 -1.01(-9.09%)
May 18, 2017 11.11 11.11 11.11 0 -0.35(-3.08%)
May 16, 2017 11.46 11.46 11.46 0 -0.34(-2.86%)
May 15, 2017 11.80 11.80 11.80 11.80 834 -0.20(-1.66%)
May 12, 2017 12.30 12.30 12.00 12.00 1,607 -0.72(-5.65%)
May 11, 2017 12.86 12.92 12.72 12.72 2,563 -1.50(-10.57%)
May 04, 2017 14.22 14.22 14.22 0 -0.53(-3.59%)
May 03, 2017 14.75 14.75 14.75 14.75 166 +0.00(+0.00%)
May 02, 2017 14.75 14.75 14.75 14.75 150 +0.10(+0.68%)
May 01, 2017 14.65 14.65 14.65 14.65 1,900 +1.12(+8.28%)
Apr 21, 2017 13.53 13.53 13.53 31 +1.49(+12.38%)
Apr 17, 2017 12.04 12.04 12.04 0 +0.34(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.