Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 34.23 34.91 33.90 34.81 5,838,251 +0.23(+0.68%)
Jan 30, 2017 33.95 34.64 33.85 34.58 4,374,619 +0.59(+1.73%)
Jan 27, 2017 35.41 35.47 33.61 33.99 8,576,899 -1.38(-3.89%)
Jan 26, 2017 34.99 35.48 34.96 35.37 4,619,119 +0.44(+1.25%)
Jan 25, 2017 34.79 35.15 34.76 34.93 3,986,674 +0.39(+1.13%)
Jan 24, 2017 34.00 34.65 34.00 34.54 2,984,253 +0.49(+1.45%)
Jan 23, 2017 33.81 34.19 33.49 34.04 3,219,972 +0.14(+0.42%)
Jan 20, 2017 34.03 34.08 33.23 33.90 7,855,369 -0.21(-0.62%)
Jan 19, 2017 34.99 35.05 33.94 34.11 6,097,631 -0.89(-2.55%)
Jan 18, 2017 34.58 35.01 34.17 35.01 4,994,385 -0.09(-0.25%)
Jan 17, 2017 34.42 35.83 34.42 35.09 6,627,795 +0.82(+2.40%)
Jan 13, 2017 34.27 34.27 34.27 0 -0.31(-0.90%)
Jan 12, 2017 34.23 34.59 34.01 34.58 5,236,478 +0.63(+1.87%)
Jan 11, 2017 34.44 34.54 33.63 33.95 3,707,710 -0.34(-1.00%)
Jan 10, 2017 34.03 34.63 33.77 34.29 6,025,705 +0.41(+1.20%)
Jan 09, 2017 33.55 34.25 33.47 33.89 6,906,196 +0.45(+1.33%)
Jan 06, 2017 33.52 33.65 33.15 33.44 5,021,627 +0.10(+0.31%)
Jan 05, 2017 33.43 33.47 32.68 33.34 7,454,821 -0.88(-2.58%)
Jan 04, 2017 33.89 34.54 33.86 34.22 6,066,418 +0.79(+2.36%)
Jan 03, 2017 33.66 33.75 33.02 33.43 6,858,643 +0.07(+0.21%)
Dec 30, 2016 33.36 33.36 33.36 0 -0.31(-0.93%)
Dec 29, 2016 34.15 34.58 33.39 33.68 6,186,644 -0.50(-1.46%)
Dec 28, 2016 35.18 35.19 33.72 34.18 5,928,364 -0.81(-2.32%)
Dec 27, 2016 35.15 35.48 34.90 34.99 3,381,042 -0.02(-0.04%)
Dec 23, 2016 35.01 35.01 35.01 0 -0.26(-0.73%)
Dec 22, 2016 36.70 36.93 34.98 35.26 8,314,023 -1.34(-3.67%)
Dec 21, 2016 36.67 37.12 36.44 36.61 4,516,591 -0.34(-0.93%)
Dec 20, 2016 36.47 37.16 36.46 36.95 5,449,725 +0.55(+1.50%)
Dec 19, 2016 36.92 37.19 36.27 36.41 7,255,474 -0.34(-0.94%)
Dec 16, 2016 37.54 37.62 36.71 36.75 12,639,191 -0.91(-2.41%)
Dec 15, 2016 37.77 38.02 37.59 37.66 6,011,400 -0.04(-0.10%)
Dec 14, 2016 38.22 38.37 37.67 37.70 5,224,007 -0.35(-0.92%)
Dec 13, 2016 38.16 38.32 37.72 38.05 4,863,071 -0.09(-0.23%)
Dec 12, 2016 38.24 38.34 37.97 38.13 3,997,568 -0.18(-0.47%)
Dec 09, 2016 38.47 38.47 38.02 38.31 5,492,181 -0.24(-0.63%)
Dec 08, 2016 37.94 38.63 37.92 38.56 9,383,048 +0.62(+1.63%)
Dec 07, 2016 37.03 37.98 37.03 37.94 7,636,357 +1.24(+3.39%)
Dec 06, 2016 36.39 36.82 36.39 36.70 6,616,131 +0.30(+0.84%)
Dec 05, 2016 35.80 37.08 35.80 36.39 10,962,946 +0.89(+2.52%)
Dec 02, 2016 35.53 35.95 35.39 35.50 4,909,061 +0.17(+0.48%)
Dec 01, 2016 35.40 35.79 35.21 35.33 6,457,333 -0.19(-0.55%)
Nov 30, 2016 35.26 35.77 35.03 35.52 6,490,889 +0.06(+0.18%)
Nov 29, 2016 35.38 35.75 35.28 35.46 4,390,173 +0.23(+0.64%)
Nov 28, 2016 36.20 36.25 35.19 35.23 9,139,161 -0.97(-2.68%)
Nov 25, 2016 36.53 36.66 35.97 36.20 3,497,816 -0.30(-0.81%)
Nov 23, 2016 36.50 36.50 36.50 0 +0.28(+0.77%)
Nov 22, 2016 35.30 36.51 35.22 36.22 8,298,565 +0.74(+2.08%)
Nov 21, 2016 34.85 35.86 34.84 35.48 9,520,142 +0.67(+1.92%)
Nov 18, 2016 35.50 35.50 34.72 34.81 16,422,854 -0.93(-2.61%)
Nov 17, 2016 33.34 36.31 33.07 35.74 32,695,640 +4.31(+13.70%)
Nov 16, 2016 30.89 31.56 30.65 31.44 15,201,702 +0.44(+1.43%)
Nov 15, 2016 30.74 31.31 30.34 31.00 11,382,748 -0.05(-0.15%)
Nov 14, 2016 29.97 31.31 29.97 31.04 12,188,287 +1.23(+4.12%)
Nov 11, 2016 30.07 30.37 29.26 29.81 18,685,248 -1.26(-4.05%)
Nov 10, 2016 30.44 31.14 30.43 31.07 8,128,863 +1.14(+3.82%)
Nov 09, 2016 29.06 30.07 28.84 29.93 8,309,116 +0.40(+1.37%)
Nov 08, 2016 29.43 29.88 29.43 29.53 7,852,995 -0.84(-2.76%)
Nov 07, 2016 30.09 30.45 30.08 30.37 4,382,311 +0.68(+2.30%)
Nov 04, 2016 29.70 30.19 29.41 29.68 3,682,839 +0.06(+0.21%)
Nov 03, 2016 29.81 30.12 29.51 29.62 7,266,165 -0.22(-0.73%)
Nov 02, 2016 29.80 30.21 29.66 29.84 4,382,728 -0.22(-0.72%)
Nov 01, 2016 30.26 30.38 29.81 30.06 3,756,813 -0.19(-0.62%)
Oct 31, 2016 30.14 30.48 30.05 30.24 3,735,522 +0.10(+0.34%)
Oct 28, 2016 29.88 30.55 29.88 30.14 5,127,438 +0.23(+0.78%)
Oct 27, 2016 30.62 30.63 29.81 29.91 4,757,425 -0.63(-2.06%)
Oct 26, 2016 30.34 30.70 30.16 30.54 3,250,383 +0.02(+0.08%)
Oct 25, 2016 30.58 30.70 30.13 30.51 4,608,469 -0.16(-0.51%)
Oct 24, 2016 30.83 30.92 30.47 30.67 3,205,930 +0.00(+0.00%)
Oct 21, 2016 30.54 30.80 30.45 30.67 2,884,433 -0.02(-0.05%)
Oct 20, 2016 30.67 31.00 30.62 30.69 4,074,956 -0.05(-0.18%)
Oct 19, 2016 30.79 30.82 30.31 30.74 4,652,600 +0.10(+0.33%)
Oct 18, 2016 30.91 31.04 30.58 30.64 4,387,908 -0.04(-0.13%)
Oct 17, 2016 30.44 31.16 30.09 30.68 6,763,758 +0.12(+0.41%)
Oct 14, 2016 30.95 31.25 30.54 30.55 5,986,707 -0.40(-1.31%)
Oct 13, 2016 30.66 31.07 30.13 30.96 8,517,324 +0.05(+0.15%)
Oct 12, 2016 30.19 31.07 30.03 30.91 8,842,298 +1.12(+3.76%)
Oct 11, 2016 30.16 30.33 29.77 29.79 4,990,931 -0.45(-1.49%)
Oct 10, 2016 30.45 30.77 30.08 30.24 4,575,596 +0.01(+0.03%)
Oct 07, 2016 29.87 30.51 29.69 30.23 8,859,981 +0.56(+1.89%)
Oct 06, 2016 29.32 29.76 29.24 29.67 4,714,759 +0.23(+0.77%)
Oct 05, 2016 29.63 29.83 29.45 29.45 4,680,756 -0.07(-0.24%)
Oct 04, 2016 29.67 30.09 29.45 29.52 3,673,295 -0.16(-0.52%)
Oct 03, 2016 29.65 29.96 29.43 29.67 4,642,764 +0.00(+0.00%)
Sep 30, 2016 29.27 29.87 29.15 29.67 6,273,815 +0.60(+2.06%)
Sep 29, 2016 29.32 29.59 29.05 29.08 4,118,942 -0.21(-0.72%)
Sep 28, 2016 29.73 29.73 29.11 29.29 5,494,259 -0.44(-1.49%)
Sep 27, 2016 29.26 29.78 29.22 29.73 4,476,887 +0.58(+1.97%)
Sep 26, 2016 29.41 29.52 29.11 29.15 5,758,483 -0.37(-1.26%)
Sep 23, 2016 29.78 30.13 29.44 29.53 5,056,647 -0.37(-1.25%)
Sep 22, 2016 29.89 30.21 29.81 29.90 4,869,190 +0.16(+0.52%)
Sep 21, 2016 29.60 29.75 29.32 29.74 3,801,617 +0.35(+1.19%)
Sep 20, 2016 29.70 29.83 29.36 29.39 4,686,379 -0.25(-0.84%)
Sep 19, 2016 29.61 29.88 29.56 29.64 7,266,026 +0.11(+0.37%)
Sep 16, 2016 29.27 29.60 29.12 29.53 6,934,868 +0.25(+0.85%)
Sep 15, 2016 29.13 29.50 28.93 29.29 5,862,448 +0.02(+0.05%)
Sep 14, 2016 29.15 29.57 28.93 29.27 7,607,602 +0.15(+0.51%)
Sep 13, 2016 28.91 29.55 28.84 29.12 7,950,879 +0.14(+0.48%)
Sep 12, 2016 28.48 29.11 28.38 28.98 7,416,093 +0.33(+1.14%)
Sep 09, 2016 28.97 29.32 28.66 28.66 6,517,804 -0.60(-2.05%)
Sep 08, 2016 29.66 29.70 29.17 29.26 8,036,752 -0.52(-1.74%)
Sep 07, 2016 29.56 29.81 29.45 29.77 7,667,244 +0.27(+0.92%)
Sep 06, 2016 29.82 29.94 29.36 29.50 5,274,943 -0.39(-1.32%)
Sep 02, 2016 29.73 29.90 29.90 29.90 4,694,139 +0.16(+0.54%)
Sep 01, 2016 29.75 29.92 29.29 29.73 6,892,388 +0.05(+0.16%)
Aug 31, 2016 30.03 30.13 29.49 29.69 7,859,732 -0.32(-1.08%)
Aug 30, 2016 30.10 30.33 30.01 30.01 4,889,990 -0.09(-0.31%)
Aug 29, 2016 30.44 30.48 29.99 30.10 7,355,316 -0.35(-1.17%)
Aug 26, 2016 30.64 30.69 30.27 30.46 7,179,533 -0.02(-0.08%)
Aug 25, 2016 30.08 30.54 29.83 30.48 10,108,183 +0.01(+0.03%)
Aug 24, 2016 30.24 31.31 30.07 30.47 27,158,590 +0.21(+0.69%)
Aug 23, 2016 29.59 30.37 29.05 30.27 52,438,384 +4.96(+19.60%)
Aug 22, 2016 25.17 25.91 25.06 25.30 14,804,607 +0.16(+0.64%)
Aug 19, 2016 25.34 25.35 24.84 25.14 9,198,274 -0.47(-1.84%)
Aug 18, 2016 25.84 25.91 25.42 25.61 6,906,868 -0.08(-0.30%)
Aug 17, 2016 25.82 25.98 25.30 25.69 8,393,259 -0.78(-2.94%)
Aug 16, 2016 26.62 26.68 26.43 26.47 3,821,453 -0.15(-0.58%)
Aug 15, 2016 26.40 26.98 26.31 26.62 6,219,303 -0.28(-1.03%)
Aug 12, 2016 26.59 27.36 26.43 26.90 8,377,269 +0.19(+0.72%)
Aug 11, 2016 26.39 26.83 26.30 26.71 6,143,606 +0.69(+2.64%)
Aug 10, 2016 26.04 26.26 25.91 26.02 4,269,458 +0.13(+0.51%)
Aug 09, 2016 26.32 26.45 25.87 25.89 5,180,789 -0.45(-1.70%)
Aug 08, 2016 26.50 26.69 26.32 26.34 4,390,926 -0.08(-0.32%)
Aug 05, 2016 25.97 26.43 25.93 26.42 5,467,694 +0.62(+2.39%)
Aug 04, 2016 25.77 26.12 25.60 25.81 3,528,354 +0.03(+0.12%)
Aug 03, 2016 25.19 25.82 24.70 25.78 5,331,833 +0.42(+1.67%)
Aug 02, 2016 25.84 25.84 25.11 25.35 6,116,490 -0.47(-1.82%)
Aug 01, 2016 25.78 25.92 25.52 25.82 4,735,418 -0.10(-0.39%)
Jul 29, 2016 25.64 25.95 25.48 25.92 5,095,730 +0.25(+0.96%)
Jul 28, 2016 25.51 25.77 25.17 25.68 5,884,274 +0.11(+0.42%)
Jul 27, 2016 25.34 25.70 25.22 25.57 6,374,667 -0.04(-0.15%)
Jul 26, 2016 25.07 25.67 25.07 25.61 6,478,692 +0.56(+2.22%)
Jul 25, 2016 24.80 25.08 24.66 25.05 4,248,183 +0.25(+1.03%)
Jul 22, 2016 24.80 25.05 24.62 24.80 4,556,157 -0.11(-0.43%)
Jul 21, 2016 24.56 25.17 24.46 24.90 6,058,938 +0.38(+1.54%)
Jul 20, 2016 24.54 24.66 24.46 24.53 3,344,846 +0.08(+0.32%)
Jul 19, 2016 24.66 24.71 24.36 24.45 3,760,410 -0.22(-0.91%)
Jul 18, 2016 24.31 24.80 24.29 24.67 4,174,503 +0.46(+1.91%)
Jul 15, 2016 24.55 24.55 23.92 24.21 5,296,481 -0.29(-1.20%)
Jul 14, 2016 24.43 24.63 24.29 24.50 6,119,796 +0.28(+1.15%)
Jul 13, 2016 24.33 24.51 23.87 24.22 6,911,647 -0.10(-0.41%)
Jul 12, 2016 24.32 24.69 24.29 24.33 5,103,388 +0.22(+0.90%)
Jul 11, 2016 23.89 24.33 23.89 24.11 3,612,878 +0.23(+0.97%)
Jul 08, 2016 23.89 24.08 23.81 23.88 4,791,341 +0.27(+1.14%)
Jul 07, 2016 23.54 23.75 23.47 23.61 4,264,797 -0.02(-0.10%)
Jul 06, 2016 23.25 23.64 22.98 23.63 6,430,753 +0.21(+0.89%)
Jul 05, 2016 24.09 24.27 23.26 23.42 6,382,072 -0.77(-3.19%)
Jul 01, 2016 23.65 24.19 24.19 24.19 5,333,677 +0.59(+2.48%)
Jun 30, 2016 23.52 23.77 23.28 23.61 4,651,566 +0.08(+0.33%)
Jun 29, 2016 23.54 23.72 23.30 23.53 6,430,287 +0.37(+1.60%)
Jun 28, 2016 22.86 23.35 22.77 23.16 5,068,506 +0.50(+2.21%)
Jun 27, 2016 23.11 23.22 22.41 22.66 5,138,337 -0.60(-2.59%)
Jun 24, 2016 22.87 23.41 22.76 23.26 5,434,632 -0.22(-0.92%)
Jun 23, 2016 23.42 23.83 23.34 23.48 4,328,587 +0.29(+1.26%)
Jun 22, 2016 23.20 23.32 23.08 23.18 4,650,580 -0.01(-0.03%)
Jun 21, 2016 23.50 23.60 23.15 23.19 5,271,827 -0.25(-1.05%)
Jun 20, 2016 23.64 23.88 23.41 23.44 5,479,090 +0.06(+0.26%)
Jun 17, 2016 22.89 23.88 22.79 23.38 9,906,867 +0.49(+2.12%)
Jun 16, 2016 22.51 23.02 22.33 22.89 7,790,659 +0.25(+1.12%)
Jun 15, 2016 22.22 23.03 22.19 22.64 9,096,326 +0.13(+0.58%)
Jun 14, 2016 22.60 22.87 22.22 22.50 7,962,625 -0.13(-0.58%)
Jun 13, 2016 22.68 22.95 22.56 22.64 7,680,854 -0.08(-0.34%)
Jun 10, 2016 22.85 22.88 22.29 22.71 8,565,510 -0.29(-1.27%)
Jun 09, 2016 23.95 23.96 22.96 23.01 8,016,130 -1.01(-4.20%)
Jun 08, 2016 24.29 24.31 23.97 24.01 4,381,653 -0.13(-0.54%)
Jun 07, 2016 24.04 24.30 23.85 24.14 6,336,456 +0.20(+0.83%)
Jun 06, 2016 24.46 24.50 23.51 23.95 10,614,530 -0.78(-3.15%)
Jun 03, 2016 24.73 24.82 24.30 24.73 3,776,895 -0.08(-0.34%)
Jun 02, 2016 24.57 24.98 24.50 24.81 4,974,556 +0.18(+0.74%)
Jun 01, 2016 24.59 24.84 24.47 24.63 4,869,609 +0.04(+0.16%)
May 31, 2016 24.63 24.73 24.44 24.59 6,548,357 +0.11(+0.44%)
May 27, 2016 24.40 24.48 24.48 24.48 5,916,259 +0.06(+0.25%)
May 26, 2016 24.73 24.92 24.30 24.42 7,997,625 -0.09(-0.37%)
May 25, 2016 23.16 24.65 23.13 24.51 17,605,682 +1.16(+4.98%)
May 24, 2016 23.90 24.26 22.97 23.35 39,281,000 -1.87(-7.42%)
May 23, 2016 24.89 25.39 24.73 25.22 12,782,658 +0.50(+2.04%)
May 20, 2016 24.08 24.77 24.08 24.72 6,193,970 +0.62(+2.57%)
May 19, 2016 23.54 24.12 23.52 24.10 6,459,649 +0.60(+2.54%)
May 18, 2016 23.61 23.88 23.20 23.50 9,717,787 -0.87(-3.57%)
May 17, 2016 24.26 24.96 24.16 24.37 5,882,976 +0.13(+0.54%)
May 16, 2016 23.64 24.45 23.64 24.24 5,091,956 +0.59(+2.49%)
May 13, 2016 23.57 24.25 23.50 23.66 5,910,226 -0.23(-0.96%)
May 12, 2016 24.22 24.24 23.58 23.88 5,348,575 -0.21(-0.89%)
May 11, 2016 24.99 24.99 24.04 24.10 5,245,229 -1.10(-4.37%)
May 10, 2016 25.00 25.27 24.64 25.20 4,672,232 +0.24(+0.95%)
May 09, 2016 24.47 25.02 24.40 24.96 4,325,237 +0.52(+2.13%)
May 06, 2016 24.33 24.65 24.05 24.44 3,560,361 +0.28(+1.17%)
May 05, 2016 23.95 24.23 23.67 24.16 4,551,656 +0.08(+0.35%)
May 04, 2016 24.14 24.31 23.84 24.08 3,899,644 -0.18(-0.76%)
May 03, 2016 24.51 24.51 23.92 24.26 4,518,189 -0.41(-1.64%)
May 02, 2016 24.68 24.83 24.15 24.66 4,082,769 +0.15(+0.59%)
Apr 29, 2016 24.91 25.00 24.36 24.52 3,792,139 -0.44(-1.75%)
Apr 28, 2016 25.37 25.55 24.89 24.95 3,273,191 -0.63(-2.48%)
Apr 27, 2016 24.70 25.73 24.61 25.59 6,385,810 +0.25(+1.00%)
Apr 26, 2016 24.89 25.38 24.86 25.34 2,661,904 +0.52(+2.09%)
Apr 25, 2016 25.21 25.27 24.74 24.82 4,196,457 -0.57(-2.26%)
Apr 22, 2016 25.12 25.51 25.11 25.39 2,685,957 +0.28(+1.10%)
Apr 21, 2016 25.29 25.58 25.10 25.12 3,792,677 -0.20(-0.78%)
Apr 20, 2016 25.19 25.51 25.07 25.31 4,545,685 +0.17(+0.67%)
Apr 19, 2016 25.03 25.32 24.97 25.15 3,486,003 +0.09(+0.37%)
Apr 18, 2016 24.67 25.12 24.67 25.05 3,311,255 +0.29(+1.17%)
Apr 15, 2016 24.73 25.02 24.64 24.76 5,062,420 +0.05(+0.22%)
Apr 14, 2016 24.63 24.83 24.40 24.71 4,581,251 +0.13(+0.53%)
Apr 13, 2016 23.66 24.61 23.66 24.58 6,736,488 +1.02(+4.35%)
Apr 12, 2016 23.40 23.56 22.78 23.56 6,329,046 +0.21(+0.92%)
Apr 11, 2016 23.01 23.57 23.01 23.34 4,654,321 +0.33(+1.43%)
Apr 08, 2016 23.17 23.34 22.97 23.01 3,679,238 -0.08(-0.36%)
Apr 07, 2016 23.75 23.87 22.99 23.10 5,240,957 -0.71(-2.99%)
Apr 06, 2016 23.81 23.87 23.60 23.81 4,496,836 -0.05(-0.22%)
Apr 05, 2016 24.31 24.39 23.85 23.86 4,082,960 -0.52(-2.13%)
Apr 04, 2016 24.57 24.89 24.37 24.38 4,692,875 -0.17(-0.69%)
Apr 01, 2016 24.59 24.75 24.15 24.55 5,343,692 -0.24(-0.99%)
Mar 31, 2016 24.40 25.21 24.40 24.79 8,327,547 +0.66(+2.76%)
Mar 30, 2016 24.19 24.48 24.00 24.13 4,035,966 -0.10(-0.41%)
Mar 29, 2016 24.24 24.27 23.83 24.23 5,383,089 +0.24(+1.02%)
Mar 28, 2016 23.92 24.24 23.88 23.98 3,730,802 +0.07(+0.29%)
Mar 24, 2016 24.03 23.92 23.92 23.92 3,934,622 -0.10(-0.41%)
Mar 23, 2016 24.46 24.46 23.99 24.01 3,336,080 -0.28(-1.13%)
Mar 22, 2016 24.65 24.69 24.08 24.29 5,032,604 -0.33(-1.34%)
Mar 21, 2016 24.73 24.90 24.50 24.62 4,375,491 -0.24(-0.95%)
Mar 18, 2016 24.73 24.89 24.58 24.86 9,965,348 +0.21(+0.87%)
Mar 17, 2016 24.35 24.89 24.15 24.64 9,934,628 +0.15(+0.62%)
Mar 16, 2016 24.29 24.59 24.18 24.49 7,307,211 +0.19(+0.79%)
Mar 15, 2016 24.89 24.97 24.23 24.30 9,437,598 -0.71(-2.84%)
Mar 14, 2016 25.29 25.44 24.94 25.01 8,075,635 -0.50(-1.96%)
Mar 11, 2016 25.85 25.87 25.29 25.51 6,668,443 -0.18(-0.70%)
Mar 10, 2016 25.68 25.76 25.23 25.69 6,213,672 +0.16(+0.64%)
Mar 09, 2016 25.67 25.75 25.30 25.52 4,887,994 +0.07(+0.29%)
Mar 08, 2016 25.82 26.13 25.23 25.45 6,602,858 -0.23(-0.90%)
Mar 07, 2016 24.96 25.87 24.86 25.68 5,200,925 +0.58(+2.32%)
Mar 04, 2016 24.94 25.39 24.81 25.10 5,518,230 +0.04(+0.15%)
Mar 03, 2016 24.87 25.09 24.46 25.06 5,880,212 +0.31(+1.27%)
Mar 02, 2016 24.72 24.85 24.25 24.75 5,652,893 +0.04(+0.18%)
Mar 01, 2016 24.49 24.72 24.18 24.70 6,654,900 +0.49(+2.01%)
Feb 29, 2016 24.30 24.54 23.98 24.22 5,789,303 -0.04(-0.18%)
Feb 26, 2016 24.01 24.42 23.46 24.26 9,324,464 +0.16(+0.65%)
Feb 25, 2016 24.07 24.27 22.79 24.10 13,689,401 +0.58(+2.45%)
Feb 24, 2016 22.63 23.62 21.97 23.53 10,788,114 +0.41(+1.78%)
Feb 23, 2016 23.15 23.51 22.93 23.12 6,902,245 +0.14(+0.62%)
Feb 22, 2016 22.46 23.33 22.46 22.97 7,304,609 +0.58(+2.60%)
Feb 19, 2016 22.28 22.63 21.94 22.39 11,498,777 -0.60(-2.60%)
Feb 18, 2016 22.20 23.11 22.12 22.99 8,420,261 +0.52(+2.33%)
Feb 17, 2016 22.28 22.68 22.20 22.47 6,876,119 +0.41(+1.86%)
Feb 16, 2016 21.19 22.12 20.95 22.06 8,634,564 +1.03(+4.91%)
Feb 12, 2016 19.74 21.02 21.02 21.02 8,744,215 +0.89(+4.42%)
Feb 11, 2016 20.16 20.49 19.98 20.13 8,936,984 -0.28(-1.36%)
Feb 10, 2016 20.89 21.08 20.34 20.41 8,597,097 -0.46(-2.22%)
Feb 09, 2016 21.29 21.54 20.57 20.87 7,131,921 -0.52(-2.45%)
Feb 08, 2016 20.92 21.55 20.90 21.40 8,551,155 +0.31(+1.49%)
Feb 05, 2016 21.14 21.42 20.76 21.08 5,900,417 -0.12(-0.56%)
Feb 04, 2016 20.80 21.33 20.56 21.20 6,553,307 +0.02(+0.11%)
Feb 03, 2016 21.15 21.27 20.57 21.18 5,251,753 +0.01(+0.07%)
Feb 02, 2016 21.26 21.41 20.87 21.17 5,382,755 -0.19(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.