Best Buy (NY: BBY )

118.04 USD -0.93 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 52.42 52.45 51.49 51.81 3,001,441 -0.54(-1.03%)
Apr 27, 2017 52.25 52.67 52.00 52.35 3,208,891 +0.10(+0.19%)
Apr 26, 2017 51.84 52.57 51.82 52.25 2,876,769 +0.48(+0.93%)
Apr 25, 2017 52.43 52.61 50.98 51.77 4,515,791 +0.62(+1.21%)
Apr 24, 2017 51.00 51.42 50.71 51.15 2,688,775 +0.51(+1.01%)
Apr 21, 2017 50.48 50.92 50.06 50.64 3,651,270 +0.11(+0.22%)
Apr 20, 2017 49.82 50.87 49.67 50.53 4,845,023 +1.15(+2.33%)
Apr 19, 2017 48.69 49.99 48.68 49.38 3,860,038 +0.86(+1.77%)
Apr 18, 2017 48.36 49.31 48.16 48.52 2,945,975 +0.16(+0.33%)
Apr 17, 2017 48.47 48.50 48.03 48.36 2,730,250 +0.09(+0.19%)
Apr 13, 2017 48.33 48.73 48.24 48.27 3,168,020 -0.09(-0.19%)
Apr 12, 2017 48.66 48.67 48.29 48.36 2,170,951 -0.29(-0.60%)
Apr 11, 2017 48.58 48.78 48.17 48.65 2,758,530 +0.10(+0.21%)
Apr 10, 2017 48.46 49.09 48.38 48.55 3,581,060 +0.33(+0.68%)
Apr 07, 2017 48.00 48.31 47.68 48.22 4,585,749 +0.23(+0.48%)
Apr 06, 2017 48.33 48.81 47.88 47.99 4,387,514 +0.02(+0.04%)
Apr 05, 2017 48.80 48.94 47.94 47.97 2,949,065 -0.68(-1.40%)
Apr 04, 2017 48.40 48.79 48.16 48.65 5,647,802 +0.12(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.