Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 60.35 60.41 58.04 58.51 6,153,285 -2.59(-4.23%)
Jan 30, 2018 61.02 61.27 60.64 61.10 3,698,749 -0.24(-0.39%)
Jan 29, 2018 62.01 62.36 61.26 61.34 3,233,719 -1.01(-1.62%)
Jan 26, 2018 61.23 62.37 61.16 62.35 3,913,152 +1.27(+2.07%)
Jan 25, 2018 60.92 61.11 60.21 61.08 4,409,853 -0.42(-0.68%)
Jan 24, 2018 62.08 62.28 60.97 61.50 3,068,458 -0.58(-0.94%)
Jan 23, 2018 62.49 62.94 61.83 62.08 3,052,209 -0.43(-0.69%)
Jan 22, 2018 61.63 62.55 61.31 62.51 2,831,190 +0.96(+1.56%)
Jan 19, 2018 60.14 61.72 59.89 61.55 4,302,517 +1.74(+2.91%)
Jan 18, 2018 59.48 59.86 59.18 59.82 3,367,240 +0.34(+0.58%)
Jan 17, 2018 57.87 59.76 57.87 59.47 3,995,281 +1.49(+2.57%)
Jan 16, 2018 59.09 59.25 57.51 57.98 4,680,177 -0.68(-1.16%)
Jan 12, 2018 58.66 58.66 58.66 0 +1.23(+2.15%)
Jan 11, 2018 56.24 57.68 56.00 57.43 3,503,792 +1.10(+1.95%)
Jan 10, 2018 55.53 56.76 55.30 56.33 3,422,767 +0.45(+0.80%)
Jan 09, 2018 56.00 56.24 55.38 55.88 3,538,925 +0.07(+0.13%)
Jan 08, 2018 55.00 56.15 54.79 55.81 4,517,476 +0.66(+1.19%)
Jan 05, 2018 54.38 55.24 54.03 55.15 5,138,294 +1.27(+2.36%)
Jan 04, 2018 55.14 55.27 52.95 53.88 6,484,601 -0.90(-1.64%)
Jan 03, 2018 55.40 55.57 54.57 54.78 4,450,441 -0.61(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.