Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Nov 29, 2018 0.1800 0.1800 0.1800 0.1800 4,000 -0.01(-5.26%)
Nov 27, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 22, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 21, 2018 0.1900 0.1900 0.1800 0.1800 15,500 -0.02(-10.00%)
Nov 20, 2018 0.1950 0.2100 0.1950 0.2000 10,000 +0.02(+11.11%)
Nov 19, 2018 0.2100 0.2100 0.1800 0.1800 13,000 -0.04(-18.18%)
Nov 16, 2018 0.2000 0.2200 0.2000 0.2200 31,000 +0.04(+22.22%)
Nov 15, 2018 0.2000 0.2000 0.1700 0.1800 102,000 -0.02(-10.00%)
Nov 14, 2018 0.2100 0.2100 0.2000 0.2000 9,000 -0.01(-4.76%)
Nov 13, 2018 0.2250 0.2250 0.2100 0.2100 1,500 +0.01(+2.44%)
Nov 12, 2018 0.2150 0.2150 0.2050 0.2050 20,000 -0.01(-4.65%)
Nov 09, 2018 0.2300 0.2300 0.2000 0.2150 72,100 -0.01(-2.27%)
Nov 08, 2018 0.2200 0.2250 0.2200 0.2200 32,000 +0.00(+0.00%)
Nov 07, 2018 0.2150 0.2200 0.2150 0.2200 49,500 +0.02(+10.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 0.2000 4,000 -0.01(-4.76%)
Nov 05, 2018 0.2150 0.2150 0.2050 0.2100 26,500 -0.01(-2.33%)
Nov 01, 2018 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Oct 31, 2018 0.2200 0.2200 0.2000 0.2000 28,500 -0.02(-9.09%)
Oct 29, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Oct 24, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 23, 2018 0.2400 0.2400 0.2400 0.2400 1,200 +0.00(+0.00%)
Oct 22, 2018 0.2500 0.2550 0.2400 0.2400 67,000 -0.02(-5.88%)
Oct 19, 2018 0.2550 0.2550 0.2550 0.2550 8,500 +0.02(+10.87%)
Oct 18, 2018 0.2800 0.2900 0.2150 0.2300 124,700 -0.02(-8.00%)
Oct 17, 2018 0.2600 0.2650 0.2200 0.2500 176,400 +0.01(+4.17%)
Oct 16, 2018 0.2300 0.2400 0.2300 0.2400 20,999 +0.01(+4.35%)
Oct 12, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Oct 11, 2018 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-4.00%)
Oct 10, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 09, 2018 0.2150 0.2500 0.2150 0.2500 28,000 +0.02(+11.11%)
Oct 05, 2018 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Oct 04, 2018 0.2000 0.2250 0.2000 0.2100 59,200 +0.01(+5.00%)
Oct 03, 2018 0.1900 0.2000 0.1900 0.2000 32,700 +0.01(+2.56%)
Oct 02, 2018 0.1850 0.1950 0.1850 0.1950 20,000 +0.01(+5.41%)
Oct 01, 2018 0.1850 0.1850 0.1850 0.1850 1,200 -0.01(-2.63%)
Sep 28, 2018 0.1950 0.1950 0.1900 0.1900 25,100 +0.01(+5.56%)
Sep 27, 2018 0.2000 0.2000 0.1800 0.1800 38,000 -0.02(-10.00%)
Sep 26, 2018 0.2100 0.2100 0.1900 0.2000 50,500 -0.00(-2.44%)
Sep 24, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Sep 20, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2018 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+4.76%)
Sep 18, 2018 0.2200 0.2200 0.2100 0.2100 32,000 -0.02(-8.70%)
Sep 17, 2018 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-6.12%)
Sep 14, 2018 0.2200 0.2450 0.2150 0.2450 59,548 +0.02(+11.36%)
Sep 13, 2018 0.2400 0.2400 0.2200 0.2200 12,000 -0.03(-12.00%)
Sep 12, 2018 0.2300 0.2500 0.2300 0.2500 11,550 +0.02(+8.70%)
Sep 11, 2018 0.2400 0.2400 0.2150 0.2300 46,100 -0.02(-8.00%)
Sep 07, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 06, 2018 0.2450 0.2450 0.2400 0.2400 2,500 +0.01(+2.13%)
Sep 05, 2018 0.2350 0.2350 0.2350 0.2350 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.