Indicators

Kandi Techs Group (NQ: KNDI )

2.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.740	3.740	3.550	3.630	449,900	-0.11(-2.94%)
Dec 28, 2018	3.840	3.850	3.680	3.740	198,200	+0.00(+0.00%)
Dec 27, 2018	3.850	3.850	3.700	3.740	162,482	-0.08(-2.09%)
Dec 26, 2018	3.820	3.900	3.610	3.820	252,157	+0.10(+2.69%)
Dec 24, 2018	3.620	3.720	3.540	3.720	116,300	+0.10(+2.76%)
Dec 21, 2018	3.800	3.850	3.610	3.620	354,900	-0.25(-6.46%)
Dec 20, 2018	4.000	4.072	3.800	3.870	391,963	-0.14(-3.49%)
Dec 19, 2018	4.160	4.220	4.000	4.010	211,294	-0.12(-2.91%)
Dec 18, 2018	4.120	4.170	4.030	4.130	193,925	+0.05(+1.23%)
Dec 17, 2018	4.230	4.270	4.050	4.080	270,729	-0.16(-3.77%)
Dec 14, 2018	4.200	4.280	4.180	4.240	52,100	+0.02(+0.47%)
Dec 13, 2018	4.300	4.440	4.170	4.220	193,221	-0.07(-1.63%)
Dec 12, 2018	4.140	4.374	4.140	4.290	286,617	+0.11(+2.63%)
Dec 11, 2018	4.180	4.330	4.150	4.180	167,279	+0.04(+0.97%)
Dec 10, 2018	4.260	4.300	4.100	4.140	176,793	-0.13(-3.04%)
Dec 07, 2018	4.250	4.330	4.200	4.270	152,400	+0.03(+0.71%)
Dec 06, 2018	4.400	4.400	4.200	4.240	271,695	-0.26(-5.78%)
Dec 04, 2018	4.710	4.710	4.420	4.500	184,000	-0.21(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.