Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 56.41 56.41 56.41 0 +1.15(+2.09%)
Mar 28, 2018 54.88 56.15 54.74 55.26 4,707,610 +0.66(+1.21%)
Mar 27, 2018 56.15 56.16 54.32 54.60 3,844,185 -1.43(-2.55%)
Mar 26, 2018 54.73 56.38 54.64 56.03 4,344,097 +2.28(+4.24%)
Mar 23, 2018 54.35 55.26 53.72 53.75 4,124,903 -0.46(-0.85%)
Mar 22, 2018 54.72 55.11 53.99 54.21 3,954,268 -0.96(-1.74%)
Mar 21, 2018 56.04 56.27 55.14 55.16 4,370,954 -0.93(-1.65%)
Mar 20, 2018 54.71 56.24 54.70 56.09 4,968,974 +1.21(+2.20%)
Mar 19, 2018 55.72 55.87 54.69 54.88 4,121,236 -0.96(-1.72%)
Mar 16, 2018 55.27 56.16 54.97 55.84 6,835,936 +0.59(+1.07%)
Mar 15, 2018 55.91 56.33 55.21 55.25 4,731,646 -0.73(-1.30%)
Mar 14, 2018 57.63 57.65 55.86 55.98 6,439,885 -1.30(-2.27%)
Mar 13, 2018 58.16 58.74 57.00 57.28 4,528,583 -0.42(-0.74%)
Mar 12, 2018 59.12 59.42 56.54 57.70 3,923,383 -1.42(-2.40%)
Mar 09, 2018 59.16 59.23 57.82 59.12 4,140,632 +0.46(+0.78%)
Mar 08, 2018 59.33 59.47 58.18 58.66 4,526,631 -0.31(-0.53%)
Mar 07, 2018 58.37 58.97 6,859,317 -2.51(-4.08%)
Mar 06, 2018 60.37 61.92 60.37 61.48 5,426,180 +1.37(+2.28%)
Mar 05, 2018 58.35 60.47 58.06 60.11 7,651,089 +1.62(+2.77%)
Mar 02, 2018 59.94 60.21 57.88 58.49 8,651,994 -1.81(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.