Indicators

Hikma Pharmaceuticals Plc (OP: HKMPF )

22.33 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		16.45	16.45	16.45	0	+0.45(+2.81%)
Mar 26, 2018	16.00	16.00	16.00	16.00	150	+0.90(+5.96%)
Mar 19, 2018		15.10	15.10	15.10	0	-0.40(-2.58%)
Mar 16, 2018	15.50	15.50	15.50	15.50	100	-0.25(-1.59%)
Mar 15, 2018	15.75	15.75	15.75	15.75	456	+3.45(+28.05%)
Mar 12, 2018		12.30	12.30	12.30	0	-0.25(-1.99%)
Mar 09, 2018	12.55	12.55	12.55	12.55	575	+0.15(+1.21%)
Mar 05, 2018		12.40	12.40	12.40	0	+0.40(+3.33%)
Feb 28, 2018		12.00	12.00	12.00	0	+0.00(+0.00%)
Feb 26, 2018		12.00	12.00	12.00	0	-1.74(-12.66%)
Feb 20, 2018		13.74	13.74	13.74	0	+0.88(+6.84%)
Feb 16, 2018		12.86	12.86	12.86	0	+0.46(+3.71%)
Feb 14, 2018		12.40	12.40	12.40	0	+0.40(+3.33%)
Feb 12, 2018		12.00	12.00	12.00	0	-0.85(-6.61%)
Feb 07, 2018		12.85	12.85	12.85	0	-1.15(-8.21%)
Jan 31, 2018		14.00	14.00	14.00	0	-0.40(-2.78%)
Jan 29, 2018		14.40	14.40	14.40	0	+0.05(+0.35%)
Jan 25, 2018		14.35	14.35	14.35	2,525	-0.05(-0.35%)
Jan 24, 2018	14.40	14.40	14.40	14.40	110,726	+0.34(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.