Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.650 +0.340 (+5.39%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.322 3.463 3.154 3.154 11,458 -0.19(-5.60%)
Apr 27, 2018 3.351 3.351 3.322 3.341 2,032 +0.01(+0.28%)
Apr 26, 2018 3.538 3.538 3.332 3.332 4,272 -0.02(-0.56%)
Apr 25, 2018 3.351 3.351 3.341 3.351 5,639 -0.01(-0.28%)
Apr 24, 2018 3.528 3.528 3.360 3.360 12,591 -0.14(-4.01%)
Apr 23, 2018 3.528 3.547 3.482 3.500 9,070 +0.00(+0.00%)
Apr 20, 2018 3.519 3.547 3.472 3.500 6,543 -0.03(-0.93%)
Apr 19, 2018 3.538 3.538 3.470 3.533 8,121 +0.07(+2.03%)
Apr 18, 2018 3.510 3.538 3.435 3.463 13,879 -0.04(-1.07%)
Apr 17, 2018 3.463 3.528 3.426 3.500 12,048 +0.02(+0.54%)
Apr 16, 2018 3.360 3.500 3.294 3.482 68,033 +0.17(+5.08%)
Apr 13, 2018 3.238 3.322 3.238 3.313 2,583 +0.06(+1.78%)
Apr 12, 2018 3.238 3.257 3.238 3.255 4,918 -0.01(-0.34%)
Apr 11, 2018 3.266 3.332 3.238 3.266 7,837 -0.05(-1.41%)
Apr 10, 2018 3.245 3.332 3.238 3.313 9,244 +0.07(+2.31%)
Apr 09, 2018 3.248 3.332 3.238 3.238 4,206 -0.07(-1.98%)
Apr 06, 2018 3.257 3.351 3.257 3.304 1,607 +0.01(+0.28%)
Apr 05, 2018 3.322 3.388 3.266 3.294 14,027 +0.02(+0.57%)
Apr 04, 2018 3.266 3.369 3.238 3.276 18,405 +0.01(+0.29%)
Apr 03, 2018 3.285 3.388 3.257 3.266 16,460 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.