Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0029 0.0031 0.0023 0.0030 59,883,836 +0.00(+3.45%)
May 30, 2018 0.0028 0.0032 0.0022 0.0029 47,431,616 +0.00(+3.57%)
May 29, 2018 0.0029 0.0031 0.0024 0.0028 64,380,560 +0.00(+17.15%)
May 25, 2018 0.0024 0.0024 0.0024 0 +0.00(+32.78%)
May 24, 2018 0.0019 0.0027 0.0017 0.0018 124,513,536 -0.00(-5.26%)
May 23, 2018 0.0015 0.0020 0.0014 0.0019 86,910,864 +0.00(+18.75%)
May 22, 2018 0.0013 0.0016 0.0011 0.0016 104,203,752 +0.00(+33.33%)
May 21, 2018 0.0007 0.0012 0.0007 0.0012 167,225,616 +0.00(+50.00%)
May 18, 2018 0.0006 0.0008 0.0005 0.0008 105,342,240 +0.00(+33.33%)
May 17, 2018 0.0008 0.0008 0.0005 0.0006 85,621,592 -0.00(-25.00%)
May 16, 2018 0.0006 0.0008 0.0004 0.0008 215,519,712 -0.00(-11.11%)
May 15, 2018 0.0007 0.0009 0.0004 0.0009 147,513,840 +0.00(+28.57%)
May 14, 2018 0.0007 0.0008 0.0006 0.0007 117,533,312 +0.00(+0.00%)
May 11, 2018 0.0005 0.0007 0.0004 0.0007 119,156,216 +0.00(+75.00%)
May 10, 2018 0.0005 0.0005 0.0003 0.0004 62,543,700 -0.00(-11.11%)
May 09, 2018 0.0004 0.0005 0.0003 0.0004 153,685,280 +0.00(+12.50%)
May 08, 2018 0.0005 0.0005 0.0003 0.0004 201,779,376 -0.00(-20.00%)
May 07, 2018 0.0006 0.0006 0.0003 0.0005 281,889,696 -0.00(-16.67%)
May 04, 2018 0.0004 0.0006 0.0002 0.0006 212,251,072 +0.00(+100.00%)
May 03, 2018 0.0002 0.0004 0.0002 0.0003 178,885,920 +0.00(+50.00%)
May 02, 2018 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 01, 2018 0.0001 0.0002 0.0001 0.0002 42,872 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0002 0.0002 1,000,999 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0002 0.0001 0.0002 116,236 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0002 0.0002 550,000 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0002 0.0001 0.0002 5,775,502 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0001 0.0002 6,806,076 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 90,250 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0002 0.0001 0.0002 168,853 +0.00(+0.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0.0002 1,169,750 +0.00(+0.00%)
Apr 18, 2018 0.0002 0.0002 0.0002 0.0002 999,999 +0.00(+0.00%)
Apr 17, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0002 0.0002 900,200 +0.00(+0.00%)
Apr 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2018 0.0003 0.0003 0.0002 0.0002 1,194,998 +0.00(+0.00%)
Apr 10, 2018 0.0002 0.0003 0.0002 0.0002 15,260,668 +0.00(+0.00%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0002 120,000 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0.0002 1,999,999 +0.00(+0.00%)
Apr 05, 2018 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Apr 04, 2018 0.0002 0.0002 0.0002 0.0002 1,212,230 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0.0002 4,500 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0003 0.0002 0.0002 13,444,000 -0.00(-33.33%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0003 0.0002 0.0003 14,243,228 +0.00(+50.00%)
Mar 27, 2018 0.0003 0.0003 0.0002 0.0002 1,174,333 -0.00(-33.33%)
Mar 26, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+20.00%)
Mar 23, 2018 0.0003 0.0003 0.0002 0.0003 164,000 +0.00(+25.00%)
Mar 22, 2018 0.0003 0.0003 0.0002 0.0002 609,200 -0.00(-33.33%)
Mar 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 19, 2018 0.0003 0.0003 0.0002 0.0002 4,016,001 -0.00(-33.33%)
Mar 16, 2018 0.0002 0.0003 0.0001 0.0003 32,184,180 +0.00(+50.00%)
Mar 14, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0002 0.0001 0.0002 99,700 +0.00(+33.33%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0001 7,000 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0.0001 500,100 -0.00(-25.00%)
Mar 08, 2018 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.