Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 21.08 21.08 21.08 21.08 150 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 24, 2018 20.25 20.25 20.25 0 +0.85(+4.38%)
Jul 16, 2018 19.40 19.40 19.40 0 +0.15(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.