Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 21.08 21.08 21.08 21.08 150 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 24, 2018 20.25 20.25 20.25 0 +0.85(+4.38%)
Jul 16, 2018 19.40 19.40 19.40 0 +0.15(+0.78%)
Jul 10, 2018 19.25 19.25 19.25 0 -1.25(-6.10%)
Jun 29, 2018 20.50 20.50 20.50 0 +1.00(+5.13%)
Jun 28, 2018 19.50 19.50 19.50 19.50 855 +0.00(+0.00%)
Jun 26, 2018 19.50 19.50 19.50 0 +0.60(+3.17%)
May 29, 2018 18.90 18.90 18.90 0 +0.00(+0.00%)
May 16, 2018 18.90 18.90 18.90 0 +1.25(+7.08%)
May 14, 2018 17.65 17.65 17.65 0 +0.35(+2.02%)
May 11, 2018 17.30 17.30 17.30 17.30 100 -0.70(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.