Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 51.35 51.35 51.35 0 -0.55(-1.06%)
Jul 19, 2018 51.90 51.90 51.90 0 -0.20(-0.38%)
Jul 18, 2018 52.10 52.10 52.10 52.10 290 +1.05(+2.06%)
Jul 11, 2018 51.05 51.05 51.05 0 -0.55(-1.07%)
Jul 10, 2018 51.60 51.60 51.60 51.60 176 -0.20(-0.39%)
Jul 09, 2018 51.80 51.80 51.80 51.80 440 +3.45(+7.14%)
Jun 28, 2018 48.35 48.35 48.35 0 +0.35(+0.73%)
Jun 27, 2018 48.00 48.00 48.00 48.00 250 -1.35(-2.74%)
Jun 26, 2018 49.35 49.35 49.35 49.35 100 -1.95(-3.80%)
Jun 18, 2018 51.30 51.30 51.30 57 -0.40(-0.77%)
Jun 13, 2018 51.70 51.70 51.70 0 -3.30(-6.00%)
May 30, 2018 55.00 55.00 55.00 0 -0.95(-1.70%)
May 24, 2018 55.95 55.95 55.95 0 -0.70(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.