Indicators

Liberty All Star Growth Fund (NY: ASG )

5.160 +0.030 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.814	3.863	3.778	3.826	75,176	-0.01(-0.16%)
Sep 27, 2018	3.832	3.893	3.832	3.832	115,162	-0.02(-0.62%)
Sep 26, 2018	3.796	3.877	3.778	3.857	175,411	+0.05(+1.43%)
Sep 25, 2018	3.760	3.808	3.760	3.802	100,464	+0.01(+0.16%)
Sep 24, 2018	3.796	3.866	3.796	3.796	106,561	+0.00(+0.00%)
Sep 21, 2018	3.887	3.893	3.676	3.796	336,882	-0.11(-2.78%)
Sep 20, 2018	3.772	3.922	3.772	3.905	244,329	+0.13(+3.51%)
Sep 19, 2018	3.814	3.814	3.772	3.772	191,790	-0.04(-1.11%)
Sep 18, 2018	3.790	3.875	3.789	3.814	200,747	+0.04(+0.96%)
Sep 17, 2018	3.844	3.905	3.724	3.778	369,341	-0.14(-3.54%)
Sep 14, 2018	4.031	4.031	3.796	3.917	1,216,761	-0.69(-15.03%)
Sep 13, 2018	4.580	4.646	4.495	4.610	436,034	+0.01(+0.26%)
Sep 12, 2018	4.519	4.604	4.489	4.598	532,522	+0.14(+3.25%)
Sep 11, 2018	4.260	4.476	4.242	4.453	280,113	+0.19(+4.38%)
Sep 10, 2018	4.134	4.284	4.073	4.266	296,943	+0.08(+1.87%)
Sep 07, 2018	4.242	4.260	4.188	4.188	56,921	-0.06(-1.42%)
Sep 06, 2018	4.224	4.272	4.212	4.248	122,233	+0.02(+0.43%)
Sep 05, 2018	4.200	4.230	4.164	4.230	96,765	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.