Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.000 2.000 1.900 1.915 6,664 +0.01(+0.76%)
Apr 27, 2018 2.000 2.000 1.850 1.900 10,941 -0.05(-2.56%)
Apr 26, 2018 1.950 1.950 1.850 1.950 6,281 +0.05(+2.63%)
Apr 25, 2018 1.900 1.900 1.875 1.900 10,241 +0.00(+0.00%)
Apr 24, 2018 1.850 1.900 1.850 1.900 6,228 +0.04(+2.43%)
Apr 23, 2018 1.900 1.900 1.850 1.855 25,151 -0.04(-2.37%)
Apr 20, 2018 1.900 1.900 1.875 1.900 12,467 -0.05(-2.56%)
Apr 19, 2018 1.900 2.000 1.850 1.950 16,910 +0.05(+2.63%)
Apr 18, 2018 2.050 2.150 1.900 1.900 28,718 -0.15(-7.32%)
Apr 17, 2018 2.000 2.100 1.950 2.050 7,436 +0.15(+7.89%)
Apr 16, 2018 1.850 1.950 1.850 1.900 9,178 -0.15(-7.32%)
Apr 13, 2018 2.085 2.100 1.950 2.050 6,632 +0.00(+0.00%)
Apr 12, 2018 1.950 2.050 1.900 2.050 3,504 +0.10(+5.13%)
Apr 11, 2018 2.050 2.100 1.850 1.950 17,755 -0.05(-2.50%)
Apr 10, 2018 2.050 2.135 2.000 2.000 31,104 +0.15(+8.11%)
Apr 09, 2018 2.100 2.100 1.850 1.850 7,845 -0.25(-11.90%)
Apr 06, 2018 2.000 2.150 2.000 2.100 35,689 +0.05(+2.44%)
Apr 05, 2018 2.000 2.100 1.900 2.050 107,145 +0.10(+5.13%)
Apr 04, 2018 1.900 1.950 1.850 1.950 9,233 +0.00(+0.00%)
Apr 03, 2018 1.755 2.050 1.755 1.950 9,330 +0.10(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.