Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.82 +0.00 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.68	20.68	20.68	20.68	1,176	-0.01(-0.04%)
Jul 30, 2018	20.68	20.69	20.68	20.69	388	-0.01(-0.04%)
Jul 27, 2018	20.69	20.70	20.69	20.70	2,352	+0.03(+0.14%)
Jul 26, 2018	20.68	20.69	20.66	20.67	3,594	-0.03(-0.13%)
Jul 25, 2018	20.70	20.70	20.70	20.70	441	+0.02(+0.08%)
Jul 24, 2018	20.69	20.69	20.68	20.68	1,270	-0.02(-0.08%)
Jul 23, 2018	20.70	20.70	20.70	20.70	211	-0.01(-0.04%)
Jul 18, 2018		20.71	20.71	20.71	44	+0.03(+0.16%)
Jul 13, 2018		20.68	20.68	20.68	42	+0.00(+0.00%)
Jul 12, 2018	20.67	20.67	20.67	20.67	338	-0.02(-0.09%)
Jul 06, 2018		20.69	20.69	20.69	14	+0.00(+0.02%)
Jul 05, 2018	20.69	20.69	20.69	20.69	202	+0.00(+0.02%)
Jul 03, 2018		20.68	20.68	20.68	0	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.