Indicators

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.39	18.72	17.72	17.87	911,508	-0.52(-2.84%)
Sep 27, 2018	18.96	19.39	18.29	18.39	639,918	-0.57(-3.01%)
Sep 26, 2018	18.72	19.10	18.53	18.96	533,032	+0.29(+1.53%)
Sep 25, 2018	18.67	19.01	18.39	18.67	647,525	+0.14(+0.77%)
Sep 24, 2018	18.91	19.05	18.34	18.53	774,526	-0.38(-2.01%)
Sep 21, 2018	19.43	19.91	18.86	18.91	1,272,766	-0.67(-3.40%)
Sep 20, 2018	19.86	19.96	19.24	19.58	516,122	-0.19(-0.96%)
Sep 19, 2018	19.72	20.10	19.39	19.77	404,446	+0.00(+0.00%)
Sep 18, 2018	19.77	20.43	19.67	19.77	508,432	-0.09(-0.48%)
Sep 17, 2018	19.20	20.05	18.55	19.86	785,275	+0.52(+2.70%)
Sep 14, 2018	18.63	19.53	18.48	19.34	886,884	+0.57(+3.04%)
Sep 13, 2018	19.48	19.72	18.67	18.77	602,578	-0.57(-2.95%)
Sep 12, 2018	20.10	20.10	19.15	19.34	492,307	-0.76(-3.78%)
Sep 11, 2018	19.86	20.19	19.41	20.10	489,475	+0.29(+1.44%)
Sep 10, 2018	19.29	20.00	19.29	19.81	545,134	+0.67(+3.47%)
Sep 07, 2018	19.53	19.77	19.10	19.15	455,333	-0.38(-1.95%)
Sep 06, 2018	19.48	19.72	19.24	19.53	407,557	+0.05(+0.24%)
Sep 05, 2018	19.34	19.58	18.72	19.48	438,319	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.