Indicators

1-5 Year U.S. Aggregate Nushares ETF (NY: NUSA )

22.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		20.77	20.77	20.77	117	+0.00(+0.01%)
Jan 29, 2018	20.77	20.77	20.77	20.77	1,683	-0.01(-0.03%)
Jan 26, 2018	20.77	20.77	20.77	20.77	716	-0.03(-0.12%)
Jan 24, 2018		20.80	20.80	20.80	74	+0.02(+0.08%)
Jan 23, 2018	20.76	20.78	20.76	20.78	934	+0.02(+0.08%)
Jan 22, 2018	20.77	20.77	20.77	20.77	875	-0.02(-0.10%)
Jan 19, 2018	20.78	20.79	20.78	20.79	867	-0.01(-0.06%)
Jan 16, 2018		20.80	20.80	20.80	0	+0.00(+0.00%)
Jan 12, 2018		20.80	20.80	20.80	0	-0.01(-0.04%)
Jan 11, 2018	20.80	20.81	20.77	20.81	4,645	-0.01(-0.04%)
Jan 10, 2018	20.82	20.82	20.82	20.82	259	-0.02(-0.08%)
Jan 09, 2018	20.83	20.83	20.82	20.83	3,804	+0.00(+0.00%)
Jan 08, 2018	20.83	20.84	20.83	20.83	1,568	-0.01(-0.04%)
Jan 05, 2018	20.83	20.84	20.83	20.84	1,932	+0.01(+0.05%)
Jan 04, 2018	20.83	20.83	20.83	20.83	1,391	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.