Best Buy (NY: BBY )

106.80 USD -0.09 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 71.26 71.71 70.13 70.16 2,509,369 -0.35(-0.50%)
Oct 30, 2018 68.06 70.89 67.68 70.51 3,156,807 +2.53(+3.72%)
Oct 29, 2018 68.97 70.03 67.00 67.98 3,286,893 -0.47(-0.69%)
Oct 26, 2018 68.44 69.32 66.08 68.45 3,884,900 -0.72(-1.04%)
Oct 25, 2018 69.26 70.45 68.88 69.17 2,664,983 +0.22(+0.32%)
Oct 24, 2018 71.66 72.87 68.77 68.95 3,973,205 -2.72(-3.80%)
Oct 23, 2018 70.91 71.99 69.57 71.67 2,839,174 -0.52(-0.72%)
Oct 22, 2018 71.20 72.52 70.60 72.19 2,149,659 +1.40(+1.98%)
Oct 19, 2018 72.88 72.93 70.47 70.79 2,934,000 -1.86(-2.56%)
Oct 18, 2018 73.47 73.85 71.86 72.65 2,451,006 -1.18(-1.60%)
Oct 17, 2018 74.69 75.07 72.55 73.83 2,565,671 -0.98(-1.31%)
Oct 16, 2018 73.23 74.98 72.81 74.81 2,301,074 +1.82(+2.49%)
Oct 15, 2018 72.73 73.77 72.54 72.99 3,213,878 +0.54(+0.75%)
Oct 12, 2018 71.95 72.96 71.26 72.45 3,576,800 +1.70(+2.40%)
Oct 11, 2018 70.75 72.52 70.19 70.75 3,611,207 -0.03(-0.04%)
Oct 10, 2018 71.79 72.28 70.62 70.78 3,459,716 -0.56(-0.78%)
Oct 09, 2018 70.90 72.94 70.77 71.34 4,040,719 -0.04(-0.06%)
Oct 08, 2018 72.19 72.65 70.17 71.38 3,795,689 -1.17(-1.61%)
Oct 05, 2018 72.58 74.60 71.67 72.55 3,022,600 -0.60(-0.82%)
Oct 04, 2018 75.01 75.21 73.00 73.15 3,675,420 -1.86(-2.48%)
Oct 03, 2018 75.39 75.73 74.37 75.01 3,263,845 -0.19(-0.25%)
Oct 02, 2018 79.00 79.07 75.08 75.20 3,946,381 -3.81(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.