Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 56.46 56.46 56.46 0 +1.15(+2.09%)
Mar 28, 2018 54.93 56.19 54.78 55.31 4,703,779 +0.66(+1.21%)
Mar 27, 2018 56.19 56.20 54.36 54.64 3,841,056 -1.43(-2.55%)
Mar 26, 2018 54.77 56.43 54.69 56.07 4,340,562 +2.28(+4.24%)
Mar 23, 2018 54.39 55.31 53.77 53.79 4,121,546 -0.46(-0.85%)
Mar 22, 2018 54.77 55.15 54.03 54.25 3,951,050 -0.96(-1.74%)
Mar 21, 2018 56.08 56.31 55.19 55.21 4,367,397 -0.93(-1.65%)
Mar 20, 2018 54.75 56.29 54.75 56.14 4,964,929 +1.21(+2.20%)
Mar 19, 2018 55.76 55.91 54.74 54.93 4,117,882 -0.96(-1.72%)
Mar 16, 2018 55.31 56.21 55.02 55.89 6,830,372 +0.59(+1.07%)
Mar 15, 2018 55.95 56.38 55.25 55.30 4,727,795 -0.73(-1.30%)
Mar 14, 2018 57.68 57.69 55.90 56.02 6,434,643 -1.30(-2.27%)
Mar 13, 2018 58.21 58.79 57.05 57.32 4,524,897 -0.42(-0.74%)
Mar 12, 2018 59.17 59.47 56.59 57.75 3,920,189 -1.42(-2.40%)
Mar 09, 2018 59.21 59.28 57.87 59.17 4,137,261 +0.46(+0.78%)
Mar 08, 2018 59.38 59.52 58.23 58.71 4,522,947 -0.31(-0.53%)
Mar 07, 2018 58.42 59.02 6,853,734 -2.51(-4.08%)
Mar 06, 2018 60.42 61.97 60.42 61.53 5,421,764 +1.37(+2.28%)
Mar 05, 2018 58.40 60.52 58.11 60.16 7,644,861 +1.62(+2.77%)
Mar 02, 2018 59.99 60.26 57.92 58.54 8,644,951 -1.81(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.