Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.940 -0.265 (-12.02%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.100 1.100 1.100 1.100 6,027 +0.01(+0.92%)
Oct 30, 2018 1.080 1.090 1.050 1.090 8,574 -0.02(-1.80%)
Oct 29, 2018 1.130 1.130 1.110 1.110 6,645 +0.07(+6.22%)
Oct 26, 2018 1.020 1.045 1.000 1.045 6,800 -0.01(-1.32%)
Oct 25, 2018 1.040 1.110 1.040 1.059 1,611 -0.02(-1.94%)
Oct 24, 2018 1.140 1.140 1.080 1.080 34,637 -0.12(-10.00%)
Oct 23, 2018 1.110 1.200 1.110 1.200 4,067 +0.03(+2.56%)
Oct 22, 2018 1.160 1.170 1.140 1.170 6,375 +0.01(+0.86%)
Oct 19, 2018 1.190 1.190 1.160 1.160 1,100 -0.07(-5.69%)
Oct 18, 2018 1.160 1.230 1.160 1.230 21,609 +0.07(+6.03%)
Oct 17, 2018 1.270 1.270 1.160 1.160 5,460 -0.20(-14.71%)
Oct 16, 2018 1.300 1.360 1.272 1.360 7,096 +0.18(+15.25%)
Oct 15, 2018 1.180 1.180 1.180 1.180 191 -0.01(-0.84%)
Oct 12, 2018 1.250 1.250 1.190 1.190 2,500 -0.13(-9.85%)
Oct 11, 2018 1.250 1.320 1.250 1.320 4,075 +0.14(+11.86%)
Oct 10, 2018 1.310 1.310 1.180 1.180 13,052 -0.11(-8.53%)
Oct 09, 2018 1.270 1.300 1.270 1.290 7,306 -0.01(-0.77%)
Oct 08, 2018 1.350 1.350 1.290 1.300 12,220 -0.03(-2.26%)
Oct 05, 2018 1.460 1.460 1.290 1.330 259,400 -0.16(-10.74%)
Oct 04, 2018 1.520 1.520 1.470 1.490 20,860 -0.03(-1.97%)
Oct 03, 2018 1.580 1.580 1.520 1.520 13,521 -0.12(-7.32%)
Oct 02, 2018 1.630 1.690 1.630 1.640 3,580 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.