Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	505.85	505.85	491.20	491.20	100	-18.65(-3.66%)
Nov 29, 2018	509.90	509.90	509.85	509.85	20	-12.90(-2.47%)
Nov 28, 2018	522.75	522.75	522.75	522.75	17	+1.75(+0.34%)
Nov 27, 2018	521.00	521.00	521.00	521.00	2	+3.00(+0.58%)
Nov 26, 2018	518.00	518.00	518.00	518.00	5	+27.00(+5.50%)
Nov 20, 2018		491.00	491.00	491.00	0	-22.30(-4.34%)
Nov 19, 2018	513.30	513.30	513.30	513.30	2	-7.50(-1.44%)
Nov 16, 2018	512.00	525.40	512.00	520.80	100	+6.05(+1.18%)
Nov 15, 2018	514.75	514.75	514.75	514.75	3	+1.05(+0.20%)
Nov 14, 2018	513.70	513.70	513.70	513.70	4	+21.00(+4.26%)
Nov 13, 2018	492.70	492.70	492.70	492.70	22	+9.50(+1.97%)
Nov 12, 2018	499.57	499.57	483.20	483.20	3	-16.49(-3.30%)
Nov 08, 2018		499.69	499.69	499.69	0	-17.94(-3.47%)
Nov 07, 2018	522.63	522.63	517.63	517.63	2	-5.78(-1.10%)
Nov 06, 2018	535.00	540.00	523.41	523.41	33	+2.66(+0.51%)
Nov 02, 2018	520.75	520.75	520.75	520.75	20	+15.75(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.