Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

49.79 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 44.99 44.99 44.99 0 +3.13(+7.48%)
Dec 21, 2018 43.29 43.29 41.86 41.86 300 -2.98(-6.65%)
Dec 10, 2018 44.84 44.84 44.84 0 +0.00(+0.00%)
Dec 07, 2018 44.84 44.84 44.84 0 +0.00(+0.00%)
Dec 06, 2018 44.84 44.84 44.84 28 +0.00(+0.00%)
Nov 30, 2018 44.84 44.84 44.84 0 +0.00(+0.00%)
Nov 29, 2018 44.84 44.84 44.84 28 +0.00(+0.00%)
Nov 28, 2018 44.84 44.84 44.84 44.84 100 -0.60(-1.32%)
Oct 26, 2018 45.44 45.44 45.44 0 +0.00(+0.00%)
Oct 25, 2018 45.64 45.64 45.44 45.44 1,200 +0.16(+0.35%)
Oct 22, 2018 45.28 45.28 45.28 0 +0.00(+0.00%)
Oct 11, 2018 45.28 45.28 45.28 0 -3.37(-6.93%)
Oct 09, 2018 48.65 48.65 48.65 0 +1.15(+2.42%)
Oct 05, 2018 47.50 47.50 47.50 0 -1.95(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.