Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0450 0.0550 0.0450 0.0500 310,000 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0500 0.0450 0.0500 1,180,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0500 631,500 +0.01(+11.11%)
Sep 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 21, 2018 0.0450 0.0500 0.0450 0.0500 492,000 +0.01(+11.11%)
Sep 20, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 19, 2018 0.0450 0.0500 0.0450 0.0500 312,271 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0450 0.0500 899,800 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 14, 2018 0.0450 0.0500 0.0450 0.0500 298,546 +0.01(+11.11%)
Sep 13, 2018 0.0450 0.0450 0.0450 0.0450 9,050 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 11, 2018 0.0450 0.0550 0.0450 0.0500 87,150 +0.01(+11.11%)
Sep 10, 2018 0.0450 0.0500 0.0450 0.0450 370,999 -0.01(-10.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0500 0.0500 39,250 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 330,500 -0.00(-9.09%)
Sep 04, 2018 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0500 0.0450 0.0500 98,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0450 0.0500 400,200 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 12,100 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0500 0.0500 119,200 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 477,000 -0.00(-9.09%)
Aug 17, 2018 0.0550 0.0550 0.0500 0.0550 70,458 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0550 0.0500 0.0550 356,899 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 161,500 +0.00(+10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 10, 2018 0.0550 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Aug 09, 2018 0.0550 0.0550 0.0500 0.0500 156,752 -0.00(-9.09%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 40,500 +0.00(+10.00%)
Aug 07, 2018 0.0550 0.0550 0.0500 0.0500 241,000 -0.00(-9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 02, 2018 0.0600 0.0600 0.0500 0.0500 554,754 -0.00(-9.09%)
Aug 01, 2018 0.0550 0.0600 0.0500 0.0550 1,706,502 +0.00(+10.00%)
Jul 31, 2018 0.0550 0.0550 0.0500 0.0500 760,354 +0.00(+0.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0550 0.0500 0.0500 1,262,200 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0550 0.0450 0.0500 3,700,200 +0.01(+11.11%)
Jul 25, 2018 0.0400 0.0450 0.0400 0.0450 931,000 +0.00(+12.50%)
Jul 24, 2018 0.0400 0.0400 0.0350 0.0400 114,000 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0350 0.0400 699,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0350 0.0400 719,000 +0.00(+14.29%)
Jul 18, 2018 0.0375 0.0375 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 17, 2018 0.0400 0.0400 0.0350 0.0400 179,000 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 64,500 +0.00(+0.00%)
Jul 13, 2018 0.0350 0.0400 0.0350 0.0400 1,066,000 +0.00(+14.29%)
Jul 12, 2018 0.0350 0.0400 0.0350 0.0350 1,226,434 +0.00(+0.00%)
Jul 11, 2018 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+7.69%)
Jul 10, 2018 0.0350 0.0350 0.0300 0.0325 91,000 +0.00(+8.33%)
Jul 09, 2018 0.0300 0.0300 0.0300 0.0300 317,000 -0.01(-14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 04, 2018 0.0300 0.0350 0.0300 0.0350 108,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.