Indicators

Hikma Pharmaceuticals Plc ADR (OP: HKMPY )

51.55 +1.47 (+2.94%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		44.84	44.84	44.84	0	+0.00(+0.00%)
Nov 29, 2018		44.84	44.84	44.84	28	+0.00(+0.00%)
Nov 28, 2018	44.84	44.84	44.84	44.84	100	-0.60(-1.32%)
Oct 26, 2018		45.44	45.44	45.44	0	+0.00(+0.00%)
Oct 25, 2018	45.64	45.64	45.44	45.44	1,200	+0.16(+0.35%)
Oct 22, 2018		45.28	45.28	45.28	0	+0.00(+0.00%)
Oct 11, 2018		45.28	45.28	45.28	0	-3.37(-6.93%)
Oct 09, 2018		48.65	48.65	48.65	0	+1.15(+2.42%)
Oct 05, 2018		47.50	47.50	47.50	0	-1.95(-3.94%)
Oct 03, 2018		49.45	49.45	49.45	0	-1.05(-2.08%)
Sep 27, 2018		50.50	50.50	50.50	0	-0.73(-1.42%)
Sep 19, 2018		51.23	51.23	51.23	0	-1.17(-2.23%)
Sep 13, 2018		52.40	52.40	52.40	0	+3.00(+6.07%)
Sep 11, 2018		49.40	49.40	49.40	0	-0.70(-1.40%)
Sep 10, 2018	50.10	50.10	50.10	50.10	101	-0.72(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.