Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		1.090	1.090	1.090	0	+0.02(+1.87%)
Jan 18, 2018		1.070	1.070	1.070	0	+0.13(+13.83%)
Jan 11, 2018		0.9400	0.9400	0.9400	0	-0.05(-5.05%)
Jan 08, 2018		0.9900	0.9900	0.9900	0	+0.04(+3.87%)
Jan 05, 2018	0.9531	0.9531	0.9531	0.9531	159	-0.01(-0.72%)
Jan 03, 2018		0.9600	0.9600	0.9600	0	+0.06(+6.67%)
Dec 29, 2017		0.9000	0.9000	0.9000	0	-0.04(-4.26%)
Dec 22, 2017		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Dec 21, 2017	0.9300	0.9400	0.9300	0.9400	400	+0.02(+2.17%)
Dec 19, 2017		0.9200	0.9200	0.9200	0	+0.05(+5.75%)
Dec 18, 2017	1.000	1.000	0.8700	0.8700	500	+0.01(+1.16%)
Dec 15, 2017	0.8600	0.8600	0.8600	0.8600	1,010	+0.01(+1.18%)
Dec 14, 2017	0.8500	0.8500	0.8500	0.8500	1,000	-0.10(-10.53%)
Dec 08, 2017		0.9500	0.9500	0.9500	0	+0.13(+15.85%)
Dec 01, 2017		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Nov 21, 2017		0.8300	0.8300	0.8300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.