Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 45 +0.00(+0.00%)
Jul 30, 2018 1.050 1.050 1.000 1.000 3,595 -0.04(-4.31%)
Jul 27, 2018 1.005 1.045 1.005 1.045 300 +0.00(+0.48%)
Jul 26, 2018 1.010 1.040 1.010 1.040 3,115 +0.08(+8.33%)
Jul 25, 2018 1.000 1.000 0.9600 0.9600 25,595 -0.10(-9.43%)
Jul 24, 2018 1.030 1.060 1.000 1.060 6,146 +0.00(+0.00%)
Jul 23, 2018 1.000 1.060 1.000 1.060 17,857 +0.01(+0.95%)
Jul 20, 2018 1.050 1.060 1.010 1.050 8,716 +0.00(+0.00%)
Jul 19, 2018 1.030 1.050 0.9700 1.050 184,034 +0.03(+2.94%)
Jul 18, 2018 1.020 1.020 0.9600 1.020 181,823 +0.08(+8.51%)
Jul 17, 2018 0.9914 1.000 0.9400 0.9400 12,640 -0.04(-4.38%)
Jul 16, 2018 0.9289 0.9948 0.9210 0.9831 202,279 +0.05(+5.71%)
Jul 13, 2018 0.8940 0.9355 0.8940 0.9300 3,740 -0.01(-0.96%)
Jul 12, 2018 0.9706 0.9706 0.9150 0.9390 24,801 -0.06(-6.10%)
Jul 11, 2018 1.020 1.020 0.9800 1.000 334,160 -0.18(-15.25%)
Jul 10, 2018 1.010 1.340 1.010 1.180 253,925 +0.17(+16.26%)
Jul 09, 2018 1.030 1.040 1.010 1.015 26,952 -0.05(-4.25%)
Jul 06, 2018 1.000 1.070 1.000 1.060 66,338 +0.08(+8.16%)
Jul 05, 2018 0.9823 0.9939 0.9600 0.9800 47,650 +0.15(+18.41%)
Jul 03, 2018 0.8276 0.8276 0.8276 0 +0.03(+3.79%)
Jun 27, 2018 0.7974 0.7974 0.7974 0 +0.01(+0.99%)
Jun 21, 2018 0.7896 0.7896 0.7896 10 +0.03(+3.84%)
Jun 12, 2018 0.7604 0.7604 0.7604 0 +0.05(+7.22%)
Jun 11, 2018 0.7092 0.7092 0.7092 0.7092 630 -0.03(-4.28%)
Jun 05, 2018 0.7409 0.7409 0.7409 9 -0.00(-0.13%)
Jun 01, 2018 0.7419 0.7419 0.7419 0 +0.05(+7.70%)
May 30, 2018 0.6889 0.6889 0.6889 0 -0.05(-6.43%)
May 25, 2018 0.7362 0.7362 0.7362 0 -0.02(-2.45%)
May 21, 2018 0.7547 0.7547 0.7547 0 -0.00(-0.25%)
May 17, 2018 0.7566 0.7566 0.7566 9 +0.01(+0.88%)
May 15, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.50%)
May 10, 2018 0.7463 0.7463 0.7463 0 -0.07(-8.45%)
May 07, 2018 0.8152 0.8152 0.8152 0 +0.02(+2.59%)
May 04, 2018 0.7946 0.7946 0.7946 0.7946 100 +0.00(+0.37%)
May 03, 2018 0.7917 0.7917 0.7917 0.7917 657 +0.00(+0.60%)
May 02, 2018 0.7866 0.7870 0.7866 0.7870 2,291 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.