Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.54	43.55	42.54	43.55	4,050,033	+1.33(+3.16%)
Dec 28, 2018	42.93	43.15	41.79	42.22	3,433,554	-0.51(-1.19%)
Dec 27, 2018	41.71	42.75	41.12	42.73	4,243,444	+0.32(+0.76%)
Dec 26, 2018	39.97	42.45	39.85	42.41	5,372,914	+2.74(+6.90%)
Dec 24, 2018	39.91	41.95	39.25	39.67	2,161,930	-0.51(-1.27%)
Dec 21, 2018	41.75	42.44	39.98	40.18	7,524,686	-1.27(-3.07%)
Dec 20, 2018	41.79	42.74	40.83	41.46	7,191,533	-0.45(-1.08%)
Dec 19, 2018	43.58	44.02	41.73	41.91	5,953,924	-0.83(-1.94%)
Dec 18, 2018	43.42	44.00	42.40	42.74	7,062,792	-0.21(-0.50%)
Dec 17, 2018	43.06	44.71	42.40	42.95	11,147,171	-2.58(-5.67%)
Dec 14, 2018	45.44	47.21	45.28	45.54	6,364,928	-0.46(-1.00%)
Dec 13, 2018	48.30	48.37	45.69	46.00	6,823,308	-2.51(-5.17%)
Dec 12, 2018	48.31	49.22	48.04	48.51	5,730,361	+0.73(+1.53%)
Dec 11, 2018	48.88	49.34	47.35	47.77	4,324,968	-0.47(-0.97%)
Dec 10, 2018	49.65	49.65	47.76	48.24	4,593,008	-1.21(-2.44%)
Dec 07, 2018	50.79	51.95	49.27	49.45	4,460,717	-1.39(-2.73%)
Dec 06, 2018	50.06	50.90	49.26	50.84	6,424,873	+0.02(+0.03%)
Dec 04, 2018	54.46	54.74	50.64	50.82	8,619,340	-3.86(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.