Indicators

Revlon Inc (NY: REV )

3.900 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.45	20.60	19.70	19.70	58,006	-0.60(-2.96%)
Feb 27, 2018	21.20	21.30	20.25	20.30	49,864	-0.85(-4.02%)
Feb 26, 2018	21.00	21.70	20.50	21.15	50,252	+0.45(+2.17%)
Feb 23, 2018	20.25	21.00	19.85	20.70	78,477	+0.65(+3.24%)
Feb 22, 2018	20.10	20.45	19.70	20.05	108,206	+0.10(+0.50%)
Feb 21, 2018	20.30	20.30	19.95	19.95	35,613	-0.30(-1.48%)
Feb 20, 2018	20.40	20.80	20.15	20.25	80,884	-0.35(-1.70%)
Feb 16, 2018		20.60	20.60	20.60	0	-0.80(-3.74%)
Feb 15, 2018	20.80	21.50	20.60	21.40	45,577	+0.60(+2.88%)
Feb 14, 2018	20.50	21.05	20.50	20.80	43,879	+0.00(+0.00%)
Feb 13, 2018	21.10	21.35	20.70	20.80	36,264	-0.25(-1.19%)
Feb 12, 2018	20.65	21.35	20.00	21.05	60,816	+0.65(+3.19%)
Feb 09, 2018	20.35	20.65	19.45	20.40	102,024	+0.40(+2.00%)
Feb 08, 2018	20.65	20.85	20.00	20.00	29,587	-0.65(-3.15%)
Feb 07, 2018	20.60	20.60	19.80	20.65	75,911	+0.15(+0.73%)
Feb 06, 2018	19.70	21.55	19.70	20.50	118,480	+0.30(+1.49%)
Feb 05, 2018	20.05	20.35	19.85	20.20	72,272	+0.00(+0.00%)
Feb 02, 2018	20.95	21.38	20.10	20.20	69,027	-0.90(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.