Indicators

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0002	0.0002	0.0002	0.0002	40,100	+0.00(+0.00%)
Jan 30, 2019	0.0002	0.0002	0.0002	0.0002	24,001	-0.00(-33.33%)
Jan 29, 2019	0.0002	0.0003	0.0002	0.0003	1,055,000	+0.00(+50.00%)
Jan 28, 2019	0.0003	0.0003	0.0002	0.0002	1,520,000	+0.00(+0.00%)
Jan 25, 2019	0.0002	0.0002	0.0002	0.0002	250,000	+0.00(+0.00%)
Jan 24, 2019	0.0002	0.0002	0.0002	0.0002	87,236	+0.00(+0.00%)
Jan 23, 2019	0.0003	0.0003	0.0002	0.0002	2,100,050	+0.00(+0.00%)
Jan 22, 2019	0.0002	0.0003	0.0002	0.0002	6,874,483	-0.00(-33.33%)
Jan 18, 2019	0.0002	0.0003	0.0002	0.0003	3,513,300	+0.00(+0.00%)
Jan 17, 2019	0.0003	0.0003	0.0003	0.0003	4,698,500	+0.00(+0.00%)
Jan 16, 2019	0.0003	0.0003	0.0002	0.0003	1,039,111	+0.00(+0.00%)
Jan 14, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jan 11, 2019	0.0003	0.0003	0.0003	0.0003	1,150,000	+0.00(+0.00%)
Jan 10, 2019	0.0003	0.0003	0.0002	0.0003	4,064,999	+0.00(+0.00%)
Jan 09, 2019	0.0002	0.0003	0.0002	0.0003	1,501,000	+0.00(+0.00%)
Jan 07, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jan 04, 2019	0.0003	0.0003	0.0002	0.0002	1,145,600	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.