Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.220 -0.100 (-4.31%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.279 2.310 2.250 2.292 3,171 -0.03(-1.21%)
Oct 30, 2019 2.298 2.320 2.298 2.320 396 +0.06(+2.88%)
Oct 29, 2019 2.251 2.255 2.230 2.255 2,965 -0.02(-1.10%)
Oct 28, 2019 2.249 2.280 2.249 2.280 2,017 +0.01(+0.22%)
Oct 25, 2019 2.290 2.300 2.260 2.275 12,900 +0.00(+0.22%)
Oct 24, 2019 2.220 2.273 2.220 2.270 13,301 +0.06(+2.75%)
Oct 23, 2019 2.200 2.220 2.180 2.209 2,480 +0.01(+0.42%)
Oct 22, 2019 2.140 2.200 2.140 2.200 6,204 +0.04(+1.81%)
Oct 21, 2019 2.230 2.230 2.150 2.161 10,777 -0.05(-2.23%)
Oct 18, 2019 2.170 2.230 2.140 2.210 38,100 +0.07(+3.27%)
Oct 17, 2019 2.180 2.230 2.130 2.140 33,820 -0.07(-3.17%)
Oct 16, 2019 2.210 2.270 2.120 2.210 26,619 -0.09(-4.05%)
Oct 15, 2019 2.280 2.350 2.233 2.303 19,291 +0.09(+3.94%)
Oct 14, 2019 2.220 2.290 2.210 2.216 2,338 +0.02(+0.72%)
Oct 11, 2019 2.280 2.280 2.200 2.200 3,300 -0.10(-4.35%)
Oct 10, 2019 2.200 2.300 2.200 2.300 919 +0.10(+4.55%)
Oct 09, 2019 2.270 2.280 2.200 2.200 7,637 -0.08(-3.51%)
Oct 08, 2019 2.220 2.320 2.212 2.280 9,660 +0.11(+4.86%)
Oct 07, 2019 2.180 2.180 2.170 2.174 2,852 +0.00(+0.20%)
Oct 04, 2019 2.200 2.200 2.170 2.170 700 +0.00(+0.00%)
Oct 03, 2019 2.170 2.170 2.170 2.170 2,315 +0.00(+0.00%)
Oct 02, 2019 2.190 2.200 2.170 2.170 5,188 -0.05(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.