Indicators

Venus Concept Inc (NQ: VERO )

0.6210 -0.0133 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.75	48.75	48.00	48.00	93	-1.07(-2.19%)
Nov 27, 2019	47.55	52.80	47.55	49.07	880	+1.00(+2.07%)
Nov 26, 2019	48.90	48.90	45.90	48.08	705	+1.80(+3.89%)
Nov 25, 2019	45.15	48.14	45.15	46.27	945	+0.67(+1.48%)
Nov 22, 2019	47.70	47.70	45.60	45.60	586	-2.40(-5.00%)
Nov 21, 2019	49.50	49.50	46.05	48.00	1,304	-0.75(-1.54%)
Nov 20, 2019	49.20	52.20	47.70	48.75	2,761	-0.15(-0.31%)
Nov 19, 2019	52.80	55.35	48.75	48.90	1,830	-1.35(-2.69%)
Nov 18, 2019	58.50	58.82	45.60	50.25	1,644	-9.75(-16.25%)
Nov 15, 2019	67.20	67.20	58.50	60.00	1,200	-5.25(-8.05%)
Nov 14, 2019	73.50	73.50	58.20	65.25	3,825	-5.70(-8.03%)
Nov 13, 2019	90.00	92.85	70.45	70.95	4,904	-15.30(-17.74%)
Nov 12, 2019	91.05	91.05	80.96	86.25	913	-8.25(-8.73%)
Nov 11, 2019	67.50	94.50	67.50	94.50	1,995	+16.50(+21.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.