Indicators

Basf Se ADR (OP: BASFY )

13.31 +0.01 (+0.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.05	19.16	18.99	19.09	157,252	-0.07(-0.39%)
Feb 27, 2019	19.25	19.28	19.09	19.16	155,247	-0.12(-0.65%)
Feb 26, 2019	19.16	19.33	19.16	19.29	323,221	+0.96(+5.24%)
Feb 25, 2019	18.49	18.55	18.33	18.33	316,275	-0.16(-0.87%)
Feb 22, 2019	18.55	18.57	18.43	18.49	212,500	-0.12(-0.67%)
Feb 21, 2019	18.73	18.76	18.56	18.61	127,232	-0.28(-1.46%)
Feb 20, 2019	18.62	18.98	18.58	18.89	153,916	+0.18(+0.96%)
Feb 19, 2019	18.52	18.77	18.50	18.71	201,054	-0.07(-0.37%)
Feb 15, 2019	18.67	18.79	18.61	18.78	122,600	+0.55(+3.05%)
Feb 14, 2019	18.22	18.38	18.13	18.23	786,235	-0.14(-0.79%)
Feb 13, 2019	18.47	18.56	18.32	18.37	139,636	-0.15(-0.81%)
Feb 12, 2019	18.36	18.55	18.32	18.52	344,118	+0.59(+3.32%)
Feb 11, 2019	17.85	17.93	17.79	17.93	245,750	+0.00(+0.03%)
Feb 08, 2019	17.89	17.92	17.69	17.92	128,000	-0.19(-1.08%)
Feb 07, 2019	18.31	18.35	18.00	18.11	180,289	-0.62(-3.28%)
Feb 06, 2019	18.76	18.82	18.70	18.73	240,148	-0.17(-0.90%)
Feb 05, 2019	18.78	18.95	18.78	18.90	281,815	+0.28(+1.50%)
Feb 04, 2019	18.45	18.62	18.38	18.62	187,725	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.