Indicators

Zscaler Inc (NQ: ZS )

171.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.00	51.00	49.08	49.68	2,846,021	-1.04(-2.05%)
Feb 27, 2019	50.27	51.36	49.95	50.72	3,251,589	+0.72(+1.44%)
Feb 26, 2019	50.03	50.10	49.48	50.00	1,936,486	+0.07(+0.14%)
Feb 25, 2019	50.30	50.60	49.29	49.93	2,270,433	+0.15(+0.30%)
Feb 22, 2019	50.06	50.57	49.52	49.78	1,426,000	+0.11(+0.22%)
Feb 21, 2019	50.04	50.18	48.82	49.67	631,481	-0.16(-0.32%)
Feb 20, 2019	50.18	50.58	49.24	49.83	943,112	-0.16(-0.32%)
Feb 19, 2019	50.18	50.50	49.77	49.99	1,004,419	-0.12(-0.24%)
Feb 15, 2019	50.40	50.80	49.70	50.11	1,018,000	+0.03(+0.06%)
Feb 14, 2019	48.85	50.33	48.50	50.08	1,310,916	+1.08(+2.20%)
Feb 13, 2019	50.46	50.90	48.89	49.00	1,194,778	-1.10(-2.20%)
Feb 12, 2019	49.13	50.70	48.82	50.10	1,491,364	+1.51(+3.11%)
Feb 11, 2019	48.91	49.29	48.18	48.59	1,122,756	+0.13(+0.27%)
Feb 08, 2019	47.22	48.79	47.11	48.46	1,023,700	+0.43(+0.90%)
Feb 07, 2019	47.22	48.06	46.51	48.03	987,987	+0.28(+0.59%)
Feb 06, 2019	48.00	48.66	46.52	47.75	1,231,820	-0.57(-1.18%)
Feb 05, 2019	49.38	49.95	47.85	48.32	1,603,517	-0.75(-1.53%)
Feb 04, 2019	48.42	49.75	48.05	49.07	2,256,517	+0.75(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.