Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0600 0.0600 0.0550 0.0600 295,500 +0.00(+9.09%)
Apr 29, 2019 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 26, 2019 0.0600 0.0600 0.0550 0.0600 87,500 -0.01(-7.69%)
Apr 25, 2019 0.0650 0.0650 0.0650 0.0650 49,000 +0.01(+8.33%)
Apr 24, 2019 0.0600 0.0600 0.0600 0.0600 157,000 -0.01(-7.69%)
Apr 23, 2019 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 1,200 +0.00(+0.00%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2019 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Apr 16, 2019 0.0700 0.0700 0.0650 0.0650 93,430 +0.00(+0.00%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 88,011 +0.00(+0.00%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0650 50,800 -0.01(-7.14%)
Apr 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 09, 2019 0.0650 0.0700 0.0650 0.0700 103,000 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 162,000 +0.01(+7.69%)
Apr 05, 2019 0.0650 0.0700 0.0650 0.0650 41,999 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Apr 03, 2019 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0700 0.0650 0.0650 52,000 -0.01(-7.14%)
Apr 01, 2019 0.0650 0.0700 0.0650 0.0700 97,000 +0.01(+7.69%)
Mar 29, 2019 0.0700 0.0700 0.0650 0.0650 13,000 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0700 0.0650 0.0650 430,000 -0.01(-7.14%)
Mar 27, 2019 0.0600 0.0700 0.0600 0.0700 87,307 +0.01(+7.69%)
Mar 26, 2019 0.0650 0.0650 0.0650 0.0650 54,000 -0.01(-7.14%)
Mar 25, 2019 0.0650 0.0700 0.0650 0.0700 212,294 +0.00(+0.00%)
Mar 22, 2019 0.0650 0.0700 0.0650 0.0700 83,452 +0.00(+0.00%)
Mar 21, 2019 0.0700 0.0700 0.0650 0.0700 19,500 +0.01(+7.69%)
Mar 20, 2019 0.0650 0.0700 0.0650 0.0650 6,583 +0.00(+0.00%)
Mar 19, 2019 0.0650 0.0650 0.0650 0.0650 14,500 +0.00(+0.00%)
Mar 18, 2019 0.0650 0.0650 0.0650 0.0650 16,041 -0.01(-7.14%)
Mar 15, 2019 0.0650 0.0700 0.0650 0.0700 87,000 +0.00(+0.00%)
Mar 14, 2019 0.0700 0.0700 0.0650 0.0700 23,000 +0.00(+0.00%)
Mar 13, 2019 0.0700 0.0700 0.0700 0.0700 98,000 -0.00(-6.67%)
Mar 12, 2019 0.0700 0.0750 0.0700 0.0750 377,485 +0.00(+7.14%)
Mar 11, 2019 0.0700 0.0700 0.0700 0.0700 120,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0650 0.0700 10,000 +0.00(+0.00%)
Mar 07, 2019 0.0650 0.0700 0.0650 0.0700 50,000 +0.00(+0.00%)
Mar 06, 2019 0.0650 0.0700 0.0650 0.0700 20,500 +0.00(+0.00%)
Mar 05, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Mar 04, 2019 0.0650 0.0700 0.0650 0.0700 106,330 +0.00(+0.00%)
Mar 01, 2019 0.0650 0.0700 0.0650 0.0700 4,650 +0.01(+7.69%)
Feb 28, 2019 0.0650 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0700 338,000 +0.01(+7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0650 0.0600 0.0650 183,500 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0700 0.0650 0.0650 162,000 -0.01(-7.14%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0750 0.0650 0.0700 424,450 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 14, 2019 0.0700 0.0750 0.0650 0.0650 55,000 -0.01(-13.33%)
Feb 13, 2019 0.0700 0.0750 0.0700 0.0750 106,796 +0.00(+7.14%)
Feb 12, 2019 0.0650 0.0700 0.0650 0.0700 89,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0700 0.0650 0.0700 15,500 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0750 0.0700 0.0700 375,000 -0.00(-6.67%)
Feb 07, 2019 0.0750 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Feb 06, 2019 0.0750 0.0750 0.0700 0.0700 166,600 -0.01(-12.50%)
Feb 05, 2019 0.0750 0.0800 0.0750 0.0800 54,622 +0.01(+6.67%)
Feb 04, 2019 0.0800 0.0800 0.0750 0.0750 153,600 -0.01(-6.25%)
Feb 01, 2019 0.0750 0.0800 0.0750 0.0800 65,875 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0800 0.0750 0.0800 226,850 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0800 235,000 +0.01(+6.67%)
Jan 29, 2019 0.0750 0.0750 0.0700 0.0750 202,000 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0800 0.0700 0.0750 682,435 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0750 614,000 -0.01(-6.25%)
Jan 24, 2019 0.0700 0.0800 0.0700 0.0800 894,800 +0.01(+14.29%)
Jan 23, 2019 0.0700 0.0750 0.0700 0.0700 767,000 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0700 0.0650 0.0700 34,500 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0700 0.0650 0.0700 158,000 +0.01(+7.69%)
Jan 18, 2019 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Jan 17, 2019 0.0650 0.0700 0.0650 0.0650 224,900 +0.01(+8.33%)
Jan 16, 2019 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Jan 15, 2019 0.0600 0.0700 0.0600 0.0650 629,300 +0.01(+8.33%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 11, 2019 0.0600 0.0650 0.0600 0.0650 49,550 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Jan 09, 2019 0.0650 0.0650 0.0600 0.0600 511,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 07, 2019 0.0600 0.0650 0.0600 0.0650 6,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0650 0.0550 0.0650 835,000 +0.01(+8.33%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 834,133 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0600 0.0550 0.0600 58,400 +0.00(+9.09%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 28, 2018 0.0550 0.0600 0.0550 0.0600 342,000 +0.01(+20.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2018 0.0500 0.0600 0.0500 0.0550 908,000 +0.00(+10.00%)
Dec 20, 2018 0.0550 0.0550 0.0500 0.0500 593,000 -0.00(-9.09%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0500 44,800 -0.00(-9.09%)
Dec 17, 2018 0.0500 0.0550 0.0500 0.0550 7,500 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0500 0.0550 410,504 +0.00(+10.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0500 302,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0550 0.0500 0.0500 134,000 -0.00(-9.09%)
Dec 11, 2018 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+10.00%)
Dec 10, 2018 0.0550 0.0600 0.0500 0.0500 120,850 -0.01(-16.67%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 42,900 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0650 0.0550 0.0600 1,432,285 +0.00(+9.09%)
Dec 05, 2018 0.0550 0.0600 0.0500 0.0550 769,350 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Dec 03, 2018 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Nov 30, 2018 0.0450 0.0550 0.0450 0.0550 216,800 +0.00(+10.00%)
Nov 29, 2018 0.0500 0.0500 0.0500 0.0500 89,000 -0.00(-9.09%)
Nov 28, 2018 0.0500 0.0550 0.0500 0.0550 322,000 +0.00(+0.00%)
Nov 27, 2018 0.0500 0.0550 0.0500 0.0550 328,500 +0.00(+0.00%)
Nov 26, 2018 0.0500 0.0550 0.0500 0.0550 110,000 +0.00(+0.00%)
Nov 23, 2018 0.0500 0.0550 0.0500 0.0550 23,499 +0.00(+10.00%)
Nov 22, 2018 0.0500 0.0550 0.0500 0.0500 379,000 +0.00(+0.00%)
Nov 21, 2018 0.0550 0.0550 0.0500 0.0500 25,000 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0550 0.0500 0.0500 12,316 +0.00(+0.00%)
Nov 19, 2018 0.0500 0.0550 0.0500 0.0500 233,500 -0.00(-9.09%)
Nov 16, 2018 0.0500 0.0550 0.0500 0.0550 130,000 +0.00(+10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 521,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2018 0.0600 0.0600 0.0500 0.0500 112,000 -0.01(-16.67%)
Nov 07, 2018 0.0550 0.0600 0.0550 0.0600 886,500 +0.00(+9.09%)
Nov 06, 2018 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0550 0.0550 763,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0600 0.0550 0.0550 664,133 +0.00(+10.00%)
Nov 01, 2018 0.0500 0.0500 0.0500 0.0500 135,500 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0550 0.0500 0.0500 93,305 +0.00(+0.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 50,900 +0.00(+0.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Oct 26, 2018 0.0500 0.0550 0.0500 0.0550 94,700 +0.00(+10.00%)
Oct 25, 2018 0.0500 0.0500 0.0500 0.0500 274,500 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0500 0.0500 291,800 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0500 0.0450 0.0500 230,000 +0.00(+0.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0500 4,000 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 357,000 +0.00(+0.00%)
Oct 16, 2018 0.0500 0.0500 0.0500 0.0500 70,950 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0.0500 877,000 +0.00(+0.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 242,000 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 113,000 +0.00(+0.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 337,000 +0.01(+11.11%)
Oct 01, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 28, 2018 0.0450 0.0550 0.0450 0.0500 310,000 +0.00(+0.00%)
Sep 27, 2018 0.0450 0.0500 0.0450 0.0500 1,180,000 +0.00(+0.00%)
Sep 26, 2018 0.0500 0.0500 0.0450 0.0500 631,500 +0.01(+11.11%)
Sep 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 21, 2018 0.0450 0.0500 0.0450 0.0500 492,000 +0.01(+11.11%)
Sep 20, 2018 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Sep 19, 2018 0.0450 0.0500 0.0450 0.0500 312,271 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0450 0.0500 899,800 +0.00(+0.00%)
Sep 17, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Sep 14, 2018 0.0450 0.0500 0.0450 0.0500 298,546 +0.01(+11.11%)
Sep 13, 2018 0.0450 0.0450 0.0450 0.0450 9,050 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 11, 2018 0.0450 0.0550 0.0450 0.0500 87,150 +0.01(+11.11%)
Sep 10, 2018 0.0450 0.0500 0.0450 0.0450 370,999 -0.01(-10.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 06, 2018 0.0550 0.0550 0.0500 0.0500 39,250 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 330,500 -0.00(-9.09%)
Sep 04, 2018 0.0500 0.0550 0.0500 0.0550 30,000 +0.00(+10.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Aug 28, 2018 0.0450 0.0500 0.0450 0.0500 98,000 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0450 0.0500 400,200 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0.0500 12,100 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 88,000 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0500 0.0500 119,200 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0.0500 477,000 -0.00(-9.09%)
Aug 17, 2018 0.0550 0.0550 0.0500 0.0550 70,458 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0550 0.0500 0.0550 356,899 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 161,500 +0.00(+10.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 20,999 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 10, 2018 0.0550 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Aug 09, 2018 0.0550 0.0550 0.0500 0.0500 156,752 -0.00(-9.09%)
Aug 08, 2018 0.0500 0.0550 0.0500 0.0550 40,500 +0.00(+10.00%)
Aug 07, 2018 0.0550 0.0550 0.0500 0.0500 241,000 -0.00(-9.09%)
Aug 03, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 02, 2018 0.0600 0.0600 0.0500 0.0500 554,754 -0.00(-9.09%)
Aug 01, 2018 0.0550 0.0600 0.0500 0.0550 1,706,502 +0.00(+10.00%)
Jul 31, 2018 0.0550 0.0550 0.0500 0.0500 760,354 +0.00(+0.00%)
Jul 30, 2018 0.0500 0.0500 0.0500 0.0500 221,000 +0.00(+0.00%)
Jul 27, 2018 0.0500 0.0550 0.0500 0.0500 1,262,200 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0550 0.0450 0.0500 3,700,200 +0.01(+11.11%)
Jul 25, 2018 0.0400 0.0450 0.0400 0.0450 931,000 +0.00(+12.50%)
Jul 24, 2018 0.0400 0.0400 0.0350 0.0400 114,000 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0350 0.0400 699,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 162,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0350 0.0400 719,000 +0.00(+14.29%)
Jul 18, 2018 0.0375 0.0375 0.0350 0.0350 30,000 -0.00(-12.50%)
Jul 17, 2018 0.0400 0.0400 0.0350 0.0400 179,000 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 64,500 +0.00(+0.00%)
Jul 13, 2018 0.0350 0.0400 0.0350 0.0400 1,066,000 +0.00(+14.29%)
Jul 12, 2018 0.0350 0.0400 0.0350 0.0350 1,226,434 +0.00(+0.00%)
Jul 11, 2018 0.0300 0.0350 0.0300 0.0350 45,000 +0.00(+7.69%)
Jul 10, 2018 0.0350 0.0350 0.0300 0.0325 91,000 +0.00(+8.33%)
Jul 09, 2018 0.0300 0.0300 0.0300 0.0300 317,000 -0.01(-14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 05, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 04, 2018 0.0300 0.0350 0.0300 0.0350 108,000 +0.01(+16.67%)
Jul 03, 2018 0.0300 0.0350 0.0300 0.0300 358,000 -0.01(-14.29%)
Jun 29, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 28, 2018 0.0300 0.0350 0.0300 0.0350 59,300 +0.00(+0.00%)
Jun 27, 2018 0.0300 0.0350 0.0300 0.0350 79,834 +0.01(+16.67%)
Jun 26, 2018 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0300 0.0300 149,900 -0.01(-14.29%)
Jun 22, 2018 0.0300 0.0350 0.0300 0.0350 25,750 +0.01(+16.67%)
Jun 21, 2018 0.0300 0.0350 0.0300 0.0300 91,000 -0.01(-14.29%)
Jun 20, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0350 0.0300 0.0350 129,000 +0.00(+0.00%)
Jun 18, 2018 0.0300 0.0350 0.0300 0.0350 106,000 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0350 0.0300 0.0350 78,000 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0350 0.0300 0.0350 269,000 +0.01(+16.67%)
Jun 13, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 12, 2018 0.0250 0.0300 0.0250 0.0300 338,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 140,900 -0.01(-14.29%)
Jun 08, 2018 0.0250 0.0350 0.0250 0.0350 4,200 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0350 0.0300 0.0350 975,400 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0350 0.0300 0.0350 74,285 +0.01(+16.67%)
Jun 05, 2018 0.0300 0.0350 0.0300 0.0300 182,500 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0350 0.0300 0.0300 110,857 -0.01(-14.29%)
Jun 01, 2018 0.0350 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
May 31, 2018 0.0350 0.0350 0.0350 0.0350 1,026,000 +0.01(+16.67%)
May 30, 2018 0.0300 0.0350 0.0300 0.0300 75,000 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0350 198,485 +0.01(+16.67%)
May 25, 2018 0.0300 0.0300 0.0300 0.0300 217,000 +0.00(+0.00%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 789,670 -0.01(-14.29%)
May 23, 2018 0.0300 0.0350 0.0300 0.0350 719,000 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 17, 2018 0.0350 0.0350 0.0300 0.0300 272,300 +0.00(+0.00%)
May 16, 2018 0.0250 0.0350 0.0250 0.0300 2,936,800 +0.00(+0.00%)
May 15, 2018 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0250 0.0300 66,100 +0.00(+0.00%)
May 11, 2018 0.0250 0.0300 0.0250 0.0300 322,850 +0.00(+0.00%)
May 10, 2018 0.0300 0.0300 0.0250 0.0300 231,000 +0.00(+20.00%)
May 09, 2018 0.0250 0.0250 0.0250 0.0250 225,800 +0.00(+0.00%)
May 08, 2018 0.0250 0.0300 0.0200 0.0250 128,000 +0.00(+0.00%)
May 07, 2018 0.0250 0.0250 0.0200 0.0250 1,205,970 +0.00(+0.00%)
May 04, 2018 0.0250 0.0250 0.0250 0.0250 1,627,500 +0.00(+0.00%)
May 03, 2018 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
May 02, 2018 0.0200 0.0250 0.0200 0.0250 29,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.