Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0003 0.0003 0.0002 0.0002 1,717,047 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0003 0.0002 0.0002 1,098,111 -0.00(-33.33%)
Apr 26, 2019 0.0003 0.0003 0.0003 0.0003 4,250,000 +0.00(+50.00%)
Apr 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 23, 2019 0.0003 0.0003 0.0002 2,000 -0.00(-33.33%)
Apr 22, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 6,758,100 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 2,761,440 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0003 0.0002 0.0003 2,235,500 -0.00(-25.00%)
Apr 15, 2019 0.0004 0.0004 0.0004 0.0004 597,500 +0.00(+0.00%)
Apr 12, 2019 0.0002 0.0004 0.0002 0.0004 725,500 +0.00(+33.33%)
Apr 11, 2019 0.0003 0.0003 0.0003 0.0003 586,666 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0003 0.0003 1,350,000 -0.00(-25.00%)
Apr 08, 2019 0.0004 0.0004 0.0002 0.0004 1,006,273 +0.00(+0.00%)
Apr 05, 2019 0.0003 0.0004 0.0003 0.0004 6,215,100 +0.00(+33.33%)
Apr 04, 2019 0.0004 0.0004 0.0003 0.0003 17,063,462 -0.00(-25.00%)
Apr 03, 2019 0.0003 0.0004 0.0003 0.0004 105,998,128 +0.00(+33.33%)
Apr 02, 2019 0.0002 0.0003 0.0002 0.0003 5,400,000 +0.00(+50.00%)
Apr 01, 2019 0.0002 0.0002 0.0002 0.0002 1,078,200 -0.00(-33.33%)
Mar 29, 2019 0.0003 0.0003 0.0003 0.0003 896,600 +0.00(+50.00%)
Mar 28, 2019 0.0003 0.0003 0.0002 0.0002 151,000 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0002 0.0002 575,000 +0.00(+0.00%)
Mar 26, 2019 0.0003 0.0003 0.0002 0.0002 1,100,000 -0.00(-33.33%)
Mar 25, 2019 0.0003 0.0003 0.0003 0.0003 561,500 +0.00(+0.00%)
Mar 22, 2019 0.0003 0.0003 0.0003 0.0003 500 +0.00(+50.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 19, 2019 0.0003 0.0003 0.0002 0.0002 2,318,977 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0002 0.0002 47,619 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0002 176,500 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 07, 2019 0.0003 0.0003 0.0003 0.0003 999,000 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0002 0.0003 120,000 +0.00(+0.00%)
Mar 05, 2019 0.0003 0.0003 0.0003 0.0003 650,000 +0.00(+0.00%)
Mar 01, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Feb 26, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 25, 2019 0.0002 0.0002 0.0002 0.0002 2,250 +0.00(+0.00%)
Feb 22, 2019 0.0002 0.0002 0.0002 0.0002 818,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0003 0.0002 0.0002 4,692,200 +0.00(+0.00%)
Feb 19, 2019 0.0002 0.0002 0.0002 0.0002 245,000 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0002 6,149,200 -0.00(-33.33%)
Feb 14, 2019 0.0003 0.0003 0.0003 0.0003 1,440,000 +0.00(+50.00%)
Feb 13, 2019 0.0003 0.0003 0.0002 0.0002 460,000 -0.00(-33.33%)
Feb 12, 2019 0.0002 0.0003 0.0002 0.0003 960,000 +0.00(+50.00%)
Feb 11, 2019 0.0003 0.0003 0.0002 0.0002 410,333 +0.00(+0.00%)
Feb 08, 2019 0.0002 0.0003 0.0002 0.0002 3,590,800 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0003 0.0002 0.0002 6,735,761 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0002 0.0002 915,050 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Feb 04, 2019 0.0002 0.0003 0.0002 0.0002 24,922,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.