Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3191 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.7600 0.8139 0.7600 0.7886 9,800 +0.00(+0.04%)
Jun 27, 2019 0.8983 0.9099 0.7600 0.7883 8,674 -0.07(-8.34%)
Jun 26, 2019 0.8600 0.9400 0.8550 0.8600 9,277 +0.09(+11.69%)
Jun 25, 2019 0.8179 0.9379 0.6809 0.7700 24,340 +0.15(+24.03%)
Jun 24, 2019 0.8925 0.8925 0.6208 0.6208 4,900 -0.26(-29.45%)
Jun 21, 2019 0.9100 0.9100 0.8800 0.8800 8,100 +0.00(+0.00%)
Jun 20, 2019 0.9200 0.9954 0.8350 0.8800 36,725 -0.03(-3.30%)
Jun 19, 2019 0.9900 1.000 0.9000 0.9100 18,374 -0.11(-10.78%)
Jun 18, 2019 0.9847 1.020 0.9847 1.020 1,569 +0.08(+8.51%)
Jun 17, 2019 1.200 1.200 0.9313 0.9400 33,455 -0.11(-10.48%)
Jun 14, 2019 1.030 1.060 1.030 1.050 1,800 +0.02(+1.94%)
Jun 13, 2019 1.030 1.060 1.030 1.030 1,536 +0.00(+0.00%)
Jun 12, 2019 1.090 1.090 1.030 1.030 2,586 +0.00(+0.00%)
Jun 11, 2019 1.050 1.060 1.030 1.030 471 -0.03(-2.83%)
Jun 10, 2019 1.090 1.090 1.030 1.060 3,157 +0.03(+2.91%)
Jun 07, 2019 1.070 1.070 1.030 1.030 4,300 -0.05(-4.63%)
Jun 06, 2019 1.080 1.080 146 +0.00(+0.00%)
Jun 05, 2019 1.010 1.080 1.010 1.080 840 +0.00(+0.00%)
Jun 04, 2019 1.120 1.120 1.005 1.080 1,859 -0.04(-3.57%)
Jun 03, 2019 1.000 1.120 1.005 1.120 8,661 +0.12(+12.00%)
May 31, 2019 1.048 1.048 1.000 1.000 4,400 -0.06(-5.66%)
May 30, 2019 1.060 1.060 1.060 1.060 8 +0.00(+0.00%)
May 29, 2019 1.110 1.110 1.010 1.060 2,329 -0.04(-3.64%)
May 28, 2019 1.040 1.100 1.030 1.100 491 +0.06(+5.77%)
May 24, 2019 1.060 1.060 1.040 1.040 3,400 -0.06(-5.45%)
May 23, 2019 1.033 1.100 1.030 1.100 2,340 +0.07(+6.80%)
May 22, 2019 1.060 1.060 1.020 1.030 3,538 -0.03(-2.83%)
May 21, 2019 1.060 1.060 1.060 1.060 428 +0.01(+0.96%)
May 20, 2019 1.090 1.090 1.024 1.050 7,302 -0.02(-1.88%)
May 17, 2019 1.080 1.080 1.012 1.070 10,900 +0.06(+6.28%)
May 16, 2019 1.070 1.070 1.000 1.007 5,843 -0.07(-6.77%)
May 15, 2019 1.085 1.085 1.080 1.080 1,326 +0.08(+7.99%)
May 14, 2019 0.9648 1.000 0.9648 1.000 7,816 -0.08(-7.41%)
May 13, 2019 1.234 1.234 0.9548 1.080 21,741 -0.11(-9.24%)
May 10, 2019 1.250 1.250 1.190 1.190 2,500 -0.01(-0.83%)
May 09, 2019 1.200 1.200 1.190 1.200 1,518 +0.02(+1.70%)
May 08, 2019 1.170 1.180 1.170 1.180 3,617 +0.01(+0.85%)
May 07, 2019 1.177 1.190 1.170 1.170 6,740 -0.03(-2.50%)
May 06, 2019 1.250 1.250 1.200 1.200 1,856 -0.05(-4.00%)
May 03, 2019 1.240 1.259 1.170 1.250 3,200 -0.04(-3.10%)
May 02, 2019 1.290 1.290 1.290 1.290 122 -0.02(-1.53%)
May 01, 2019 1.360 1.360 1.248 1.310 659 +0.00(+0.00%)
Apr 30, 2019 1.410 1.410 1.186 1.310 5,688 +0.13(+11.02%)
Apr 29, 2019 1.190 1.190 1.180 1.180 1,295 +0.01(+0.76%)
Apr 26, 2019 1.300 1.300 1.171 1.171 1,500 +0.03(+2.52%)
Apr 25, 2019 1.360 1.360 1.080 1.142 16,450 -0.20(-14.63%)
Apr 24, 2019 1.342 1.350 1.338 1.338 1,419 +0.05(+3.58%)
Apr 23, 2019 1.292 1.292 1.292 1.292 1,044 +0.04(+3.34%)
Apr 22, 2019 1.280 1.317 1.250 1.250 3,600 -0.03(-2.34%)
Apr 18, 2019 1.230 1.280 1.230 1.280 1,900 +0.03(+2.40%)
Apr 17, 2019 1.290 1.290 1.250 1.250 1,277 -0.02(-1.54%)
Apr 16, 2019 1.290 1.290 1.258 1.270 5,069 -0.01(-0.82%)
Apr 15, 2019 1.270 1.280 1.270 1.280 992 +0.01(+0.83%)
Apr 12, 2019 1.246 1.314 1.246 1.270 4,500 -0.04(-3.13%)
Apr 11, 2019 1.295 1.354 1.236 1.310 960 -0.03(-2.28%)
Apr 10, 2019 1.480 1.480 1.190 1.341 26,208 -0.18(-11.77%)
Apr 09, 2019 1.330 1.660 1.330 1.520 46,319 +0.19(+14.28%)
Apr 08, 2019 1.350 1.380 1.330 1.330 18,560 +0.05(+4.22%)
Apr 05, 2019 1.040 1.320 1.040 1.276 72,700 +0.19(+17.41%)
Apr 04, 2019 1.073 1.120 1.073 1.087 2,634 -0.02(-1.60%)
Apr 03, 2019 1.100 1.105 1.015 1.105 6,785 -0.02(-1.37%)
Apr 02, 2019 1.110 1.130 1.100 1.120 1,747 -0.03(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.