Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	56.89	58.28	56.89	58.20	3,656,376	+1.05(+1.84%)
Jun 27, 2019	57.09	57.25	56.77	57.15	2,012,604	+0.28(+0.48%)
Jun 26, 2019	56.04	57.34	55.70	56.88	2,939,141	+1.46(+2.64%)
Jun 25, 2019	56.37	56.76	55.30	55.41	2,352,657	-0.90(-1.60%)
Jun 24, 2019	56.35	56.52	55.77	56.32	1,764,034	-0.06(-0.10%)
Jun 21, 2019	57.06	57.18	56.10	56.37	3,436,411	-0.71(-1.24%)
Jun 20, 2019	56.98	57.18	56.20	57.08	2,086,250	+0.64(+1.14%)
Jun 19, 2019	57.33	57.59	56.18	56.44	3,295,113	-0.86(-1.50%)
Jun 18, 2019	55.87	58.19	55.69	57.30	4,172,365	+1.69(+3.03%)
Jun 17, 2019	54.92	55.84	54.78	55.61	2,358,568	+0.50(+0.91%)
Jun 14, 2019	55.07	55.33	54.21	55.11	2,573,445	+0.16(+0.29%)
Jun 13, 2019	54.10	54.97	54.10	54.96	1,940,541	+1.16(+2.16%)
Jun 12, 2019	54.31	54.57	53.72	53.80	1,863,001	-0.48(-0.88%)
Jun 11, 2019	54.25	54.70	53.69	54.27	2,668,436	+0.11(+0.20%)
Jun 10, 2019	53.49	54.70	52.96	54.16	3,876,021	+1.38(+2.62%)
Jun 07, 2019	51.88	53.12	51.80	52.78	3,205,445	+1.18(+2.28%)
Jun 06, 2019	52.22	52.52	51.01	51.60	3,145,359	-0.76(-1.46%)
Jun 05, 2019	53.14	53.72	52.12	52.37	2,995,809	-0.60(-1.13%)
Jun 04, 2019	53.02	53.67	52.87	52.96	3,404,162	+0.60(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.