Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 64.13 64.79 63.07 63.88 2,214,198 -0.39(-0.61%)
Jul 30, 2019 64.55 64.99 64.04 64.27 2,415,819 -0.50(-0.77%)
Jul 29, 2019 64.88 65.00 64.31 64.77 1,437,146 -0.13(-0.19%)
Jul 26, 2019 64.83 65.17 63.61 64.90 1,991,784 +0.57(+0.88%)
Jul 25, 2019 64.10 65.55 64.10 64.33 2,244,388 -0.66(-1.01%)
Jul 24, 2019 63.84 65.21 63.78 64.99 2,123,327 +1.13(+1.76%)
Jul 23, 2019 63.30 64.10 63.03 63.86 2,341,497 +0.68(+1.07%)
Jul 22, 2019 62.59 63.37 62.38 63.19 3,531,716 +0.83(+1.33%)
Jul 19, 2019 61.81 62.66 61.75 62.36 2,141,901 +0.73(+1.18%)
Jul 18, 2019 61.72 62.12 61.28 61.63 1,995,729 -0.33(-0.53%)
Jul 17, 2019 62.37 62.61 61.81 61.96 2,002,988 -0.46(-0.74%)
Jul 16, 2019 62.84 62.99 61.93 62.42 2,757,838 -0.60(-0.95%)
Jul 15, 2019 62.39 63.13 62.13 63.02 2,433,209 +0.61(+0.98%)
Jul 12, 2019 61.72 62.78 61.72 62.41 2,710,623 +0.85(+1.38%)
Jul 11, 2019 60.07 61.57 59.85 61.56 2,894,211 +1.52(+2.53%)
Jul 10, 2019 60.14 60.29 59.52 60.04 3,219,958 +0.06(+0.10%)
Jul 09, 2019 59.82 60.36 59.68 59.98 4,342,412 -0.12(-0.19%)
Jul 08, 2019 60.21 61.05 59.69 60.10 3,028,167 +0.09(+0.15%)
Jul 05, 2019 59.87 60.21 59.49 60.01 1,704,607 -0.07(-0.11%)
Jul 03, 2019 60.01 60.33 59.91 60.07 1,603,850 +0.28(+0.46%)
Jul 02, 2019 60.46 60.52 59.25 59.80 2,536,179 -0.66(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.