Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0200 0.0150 0.0150 158,000 -0.01(-25.00%)
Aug 28, 2019 0.0200 0.0200 0.0180 0.0200 58,275 +0.01(+33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 109,500 +0.00(+50.00%)
Aug 26, 2019 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Aug 23, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 83,999 +0.00(+0.00%)
Aug 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2019 0.0150 0.0150 0.0100 0.0150 1,168,820 +0.00(+0.00%)
Aug 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 06, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 31, 2019 0.0150 0.0150 0.0150 0.0150 549,295 +0.00(+0.00%)
Jul 30, 2019 0.0150 0.0150 0.0150 0.0150 66,645 +0.00(+0.00%)
Jul 29, 2019 0.0150 0.0150 0.0100 0.0150 1,077,300 -0.01(-25.00%)
Jul 26, 2019 0.0200 0.0200 0.0150 0.0200 38,650 +0.01(+33.33%)
Jul 25, 2019 0.0150 0.0200 0.0150 0.0150 431,000 -0.01(-25.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 603,000 +0.00(+0.00%)
Jul 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 103,000 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jul 10, 2019 0.0200 0.0200 0.0200 0.0200 86,000 +0.00(+0.00%)
Jul 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 27, 2019 0.0300 0.0350 0.0300 0.0300 190,000 +0.00(+0.00%)
Jun 26, 2019 0.0250 0.0300 0.0250 0.0300 1,687,000 +0.00(+20.00%)
Jun 25, 2019 0.0200 0.0250 0.0200 0.0250 1,049,000 +0.01(+25.00%)
Jun 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2019 0.0200 0.0200 0.0200 0.0200 42,107 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.