Indicators

Liberty Media Siriusxm Sr A (NQ: LSXMA )

24.34 -0.29 (-1.18%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.74	41.14	40.56	40.88	400,883	+0.20(+0.48%)
Sep 27, 2019	40.76	41.01	40.53	40.68	237,266	-0.01(-0.02%)
Sep 26, 2019	40.90	41.00	40.35	40.69	174,095	-0.22(-0.53%)
Sep 25, 2019	40.10	41.12	40.05	40.90	453,095	+0.80(+1.99%)
Sep 24, 2019	40.77	40.91	40.04	40.11	423,580	-0.54(-1.33%)
Sep 23, 2019	40.57	40.92	40.50	40.65	350,119	+0.04(+0.10%)
Sep 20, 2019	40.68	40.88	40.33	40.61	402,935	+0.03(+0.07%)
Sep 19, 2019	41.00	41.02	40.46	40.58	780,948	-0.38(-0.94%)
Sep 18, 2019	41.10	41.24	40.36	40.96	413,042	-0.14(-0.34%)
Sep 17, 2019	40.74	41.20	40.38	41.10	584,959	+0.27(+0.65%)
Sep 16, 2019	41.00	41.02	40.48	40.84	294,580	-0.30(-0.74%)
Sep 13, 2019	41.33	41.48	40.86	41.14	207,976	-0.14(-0.33%)
Sep 12, 2019	41.55	41.70	41.00	41.28	252,582	-0.28(-0.66%)
Sep 11, 2019	40.59	41.56	40.59	41.55	284,138	+0.62(+1.51%)
Sep 10, 2019	40.60	40.93	40.51	40.93	274,297	+0.14(+0.34%)
Sep 09, 2019	40.65	40.88	40.36	40.80	658,869	+0.24(+0.58%)
Sep 06, 2019	40.65	40.71	40.37	40.56	298,896	-0.11(-0.27%)
Sep 05, 2019	40.42	40.69	40.30	40.67	356,001	+0.42(+1.05%)
Sep 04, 2019	39.89	40.31	39.86	40.25	206,158	+0.64(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.