Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 74.15 74.15 74.15 0 +0.70(+0.95%)
Nov 25, 2019 76.39 76.39 73.45 73.45 17 -2.55(-3.36%)
Nov 21, 2019 76.00 76.00 76.00 0 +2.80(+3.83%)
Nov 19, 2019 73.20 73.20 73.20 0 +0.27(+0.36%)
Nov 18, 2019 72.94 72.94 72.94 72.94 20 -4.16(-5.40%)
Nov 15, 2019 77.10 77.10 77.10 77.10 100 +4.57(+6.30%)
Nov 13, 2019 72.53 72.53 72.53 0 +0.81(+1.13%)
Nov 12, 2019 71.72 71.72 71.72 71.72 20 -0.24(-0.33%)
Nov 11, 2019 71.92 74.58 71.92 71.96 2,452 -2.62(-3.51%)
Nov 06, 2019 74.58 74.58 74.58 0 -0.72(-0.96%)
Nov 05, 2019 75.30 75.30 75.30 75.30 745 -1.55(-2.02%)
Nov 04, 2019 77.55 77.55 76.85 76.85 15 -0.15(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.