Indicators

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED

Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.715	1.715	1.715	1.715	200	+0.12(+7.86%)
May 30, 2019		1.590	1.590	1.590	35	+0.00(+0.00%)
May 28, 2019		1.590	1.590	1.590	0	+0.00(+0.00%)
May 24, 2019	1.590	1.590	1.590	1.590	1,800	+0.00(+0.00%)
May 23, 2019	1.650	1.665	1.590	1.590	4,681	+0.04(+2.58%)
May 22, 2019	1.610	1.640	1.550	1.550	10,631	+0.00(+0.00%)
May 21, 2019	1.550	1.550	1.550	1.550	351	+0.05(+3.33%)
May 20, 2019	1.514	1.514	1.500	1.500	1,866	-0.05(-3.23%)
May 17, 2019	1.550	1.550	1.550	1.550	500	+0.05(+3.33%)
May 16, 2019	1.490	1.500	1.490	1.500	1,227	+0.05(+3.45%)
May 15, 2019	1.450	1.450	1.450	1.450	40,168	+0.03(+2.11%)
May 14, 2019	1.390	1.420	1.390	1.420	4,814	+0.02(+1.43%)
May 10, 2019		1.400	1.400	1.400	0	-0.01(-0.71%)
May 09, 2019	1.410	1.410	1.410	1.410	1,218	+0.01(+0.71%)
May 08, 2019	1.370	1.450	1.370	1.400	7,292	+0.07(+5.26%)
May 07, 2019		1.330	1.330	1.330	51	+0.00(+0.00%)
May 06, 2019	1.330	1.330	1.330	1.330	750	-0.02(-1.48%)
May 03, 2019	1.390	1.420	1.350	1.350	11,000	-0.02(-1.46%)
May 02, 2019	1.440	1.440	1.370	1.370	10,782	-0.05(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.