Indicators

Urban One Inc (NQ: UONEK )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.970	1.980	1.920	1.920	1,872	-0.04(-2.04%)
Sep 27, 2019	1.920	2.030	1.920	1.960	5,500	+0.02(+1.28%)
Sep 26, 2019	1.940	1.960	1.921	1.935	3,871	+0.09(+4.61%)
Sep 25, 2019	1.890	1.940	1.850	1.850	11,526	+0.01(+0.54%)
Sep 24, 2019	1.830	1.880	1.800	1.840	83,813	+0.02(+1.10%)
Sep 23, 2019	1.820	1.870	1.800	1.820	2,704	+0.01(+0.55%)
Sep 20, 2019	1.880	1.890	1.810	1.810	37,400	-0.08(-4.23%)
Sep 19, 2019	1.810	1.900	1.810	1.890	3,464	+0.06(+3.28%)
Sep 18, 2019	1.880	1.900	1.800	1.830	66,086	+0.03(+1.67%)
Sep 17, 2019	1.880	1.900	1.800	1.800	102,811	-0.10(-5.26%)
Sep 16, 2019	1.880	1.900	1.791	1.900	3,302	+0.01(+0.53%)
Sep 13, 2019	1.890	1.890	1.790	1.890	1,900	+0.04(+2.16%)
Sep 12, 2019	1.820	1.880	1.815	1.850	47,091	-0.00(-0.06%)
Sep 11, 2019	1.851	1.851	1.851	1.851	736	+0.08(+4.29%)
Sep 10, 2019	1.825	1.825	1.760	1.775	1,265	-0.07(-3.53%)
Sep 09, 2019	1.800	1.870	1.800	1.840	805	-0.06(-3.16%)
Sep 06, 2019	1.840	1.900	1.840	1.900	3,100	+0.06(+3.26%)
Sep 05, 2019	1.770	1.900	1.770	1.840	2,904	+0.09(+5.14%)
Sep 04, 2019	1.830	1.860	1.750	1.750	1,314	-0.06(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.