Indicators

Apollo Asset Management Inc (NY: APO )

109.46 -2.61 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.46	33.50	32.52	32.53	2,473,257	-0.91(-2.73%)
Sep 27, 2019	34.99	35.18	33.10	33.45	3,756,118	-1.44(-4.12%)
Sep 26, 2019	34.67	34.96	34.47	34.88	1,733,890	+0.16(+0.47%)
Sep 25, 2019	34.33	34.93	34.01	34.72	2,155,610	+0.14(+0.40%)
Sep 24, 2019	34.54	35.30	34.32	34.58	6,179,059	+0.06(+0.17%)
Sep 23, 2019	34.22	34.61	33.89	34.52	4,978,037	+0.06(+0.17%)
Sep 20, 2019	35.14	35.49	34.20	34.46	7,965,477	-0.71(-2.01%)
Sep 19, 2019	35.02	35.33	34.94	35.17	6,393,292	+0.15(+0.44%)
Sep 18, 2019	34.84	35.34	34.44	35.01	5,681,174	+0.06(+0.17%)
Sep 17, 2019	34.82	35.28	34.70	34.95	2,169,002	+0.06(+0.17%)
Sep 16, 2019	34.36	35.09	34.05	34.89	3,210,134	+0.33(+0.95%)
Sep 13, 2019	35.14	35.15	34.41	34.56	2,633,886	-0.34(-0.99%)
Sep 12, 2019	35.15	35.71	34.59	34.91	3,861,551	+0.24(+0.69%)
Sep 11, 2019	34.24	34.86	34.11	34.67	4,604,293	+0.49(+1.43%)
Sep 10, 2019	35.10	35.95	33.91	34.18	3,928,295	-1.06(-3.00%)
Sep 09, 2019	35.09	35.31	34.50	35.24	5,194,148	+0.24(+0.69%)
Sep 06, 2019	35.23	35.25	34.38	34.99	7,546,994	-0.23(-0.66%)
Sep 05, 2019	34.83	35.54	33.99	35.23	16,151,011	+1.80(+5.38%)
Sep 04, 2019	32.28	33.63	32.22	33.43	4,321,120	+1.69(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.