Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Holdings Corp (NY: AWX )

2.180 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.577 2.660 2.577 2.580 33,800 +0.07(+2.79%)
Mar 28, 2019 2.500 2.530 2.490 2.510 3,144 +0.01(+0.40%)
Mar 27, 2019 2.655 2.655 2.430 2.500 14,459 -0.03(-1.19%)
Mar 26, 2019 2.430 2.620 2.430 2.530 21,480 +0.00(+0.00%)
Mar 25, 2019 2.510 2.600 2.510 2.530 13,627 -0.02(-0.78%)
Mar 22, 2019 2.560 2.580 2.500 2.550 17,100 -0.04(-1.54%)
Mar 21, 2019 2.640 2.640 2.530 2.590 20,743 -0.08(-3.18%)
Mar 20, 2019 2.590 2.770 2.460 2.675 113,476 +0.11(+4.49%)
Mar 19, 2019 2.510 2.570 2.510 2.560 24,351 -0.02(-0.78%)
Mar 18, 2019 2.620 2.657 2.510 2.580 39,637 -0.04(-1.53%)
Mar 15, 2019 2.660 2.730 2.600 2.620 111,800 -0.37(-12.37%)
Mar 14, 2019 3.200 3.200 2.700 2.990 154,943 -0.26(-8.00%)
Mar 13, 2019 2.730 3.360 2.720 3.250 546,349 +0.58(+21.72%)
Mar 12, 2019 2.700 2.820 2.670 2.670 37,185 -0.16(-5.65%)
Mar 11, 2019 2.700 2.830 2.660 2.830 43,436 +0.17(+6.39%)
Mar 08, 2019 2.740 2.870 2.650 2.660 74,200 -0.13(-4.66%)
Mar 07, 2019 2.600 3.134 2.590 2.790 401,714 +0.11(+4.10%)
Mar 06, 2019 2.800 2.800 2.580 2.680 40,594 -0.09(-3.25%)
Mar 05, 2019 2.610 2.940 2.610 2.770 181,498 +0.16(+6.13%)
Mar 04, 2019 2.800 2.800 2.560 2.610 35,612 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.