Indicators

Avalon Holdings Corp (NY: AWX )

2.030 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.390	2.530	2.390	2.490	9,300	+0.06(+2.47%)
Jun 27, 2019	2.462	2.558	2.360	2.430	39,417	+0.03(+1.25%)
Jun 26, 2019	2.450	2.580	2.360	2.400	57,464	-0.06(-2.33%)
Jun 25, 2019	2.447	2.550	2.415	2.457	31,125	+0.06(+2.38%)
Jun 24, 2019	2.430	2.430	2.350	2.400	7,847	+0.05(+2.13%)
Jun 21, 2019	2.400	2.440	2.350	2.350	2,300	-0.07(-2.89%)
Jun 20, 2019	2.330	2.420	2.330	2.420	5,326	+0.09(+3.86%)
Jun 19, 2019	2.340	2.420	2.330	2.330	1,661	-0.02(-0.85%)
Jun 18, 2019	2.370	2.412	2.310	2.350	13,155	-0.02(-0.63%)
Jun 17, 2019	2.410	2.410	2.300	2.365	18,564	-0.07(-2.71%)
Jun 14, 2019	2.355	2.470	2.355	2.431	2,600	+0.03(+1.29%)
Jun 13, 2019	2.390	2.500	2.370	2.400	35,862	+0.00(+0.00%)
Jun 12, 2019	2.430	2.430	2.350	2.400	5,256	-0.03(-1.23%)
Jun 11, 2019	2.370	2.510	2.350	2.430	125,743	+0.11(+4.74%)
Jun 10, 2019	2.290	2.360	2.260	2.320	38,171	+0.06(+2.65%)
Jun 07, 2019	2.240	2.260	2.220	2.260	10,200	+0.01(+0.44%)
Jun 06, 2019	2.250	2.281	2.230	2.250	11,160	-0.02(-0.99%)
Jun 05, 2019	2.280	2.291	2.231	2.273	15,381	+0.00(+0.11%)
Jun 04, 2019	2.286	2.298	2.260	2.270	14,782	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.