Indicators

All American Gold Corp (OP: AAGC )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0002	0.0002	0.0002	0.0002	2,230,000	+0.00(+0.00%)
Jun 27, 2019	0.0003	0.0003	0.0002	0.0002	625,000	+0.00(+0.00%)
Jun 26, 2019	0.0002	0.0002	0.0002	0.0002	1,155,500	+0.00(+0.00%)
Jun 25, 2019	0.0002	0.0002	0.0002	0.0002	5,400	+0.00(+0.00%)
Jun 24, 2019	0.0003	0.0003	0.0002	0.0002	205,200	-0.00(-33.33%)
Jun 21, 2019	0.0002	0.0003	0.0002	0.0003	1,294,700	+0.00(+0.00%)
Jun 20, 2019	0.0002	0.0003	0.0002	0.0003	301,852	+0.00(+0.00%)
Jun 19, 2019	0.0003	0.0003	0.0003	0.0003	100,000	+0.00(+0.00%)
Jun 18, 2019	0.0002	0.0003	0.0002	0.0003	4,943,133	+0.00(+0.00%)
Jun 17, 2019	0.0003	0.0003	0.0003	0.0003	6,860,000	+0.00(+0.00%)
Jun 11, 2019		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Jun 10, 2019	0.0003	0.0003	0.0002	0.0002	10,729,998	-0.00(-33.33%)
Jun 05, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 04, 2019	0.0002	0.0003	0.0002	0.0003	8,860,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.