Indicators

Hibbett Inc (NQ: HIBB )

86.87 -0.11 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	21.82	22.14	21.64	21.80	487,898	-0.01(-0.04%)
Sep 27, 2019	21.45	21.90	21.42	21.81	511,259	+0.42(+1.98%)
Sep 26, 2019	21.22	21.62	21.00	21.39	489,423	+0.20(+0.97%)
Sep 25, 2019	20.55	21.31	20.14	21.19	639,267	+0.55(+2.68%)
Sep 24, 2019	20.35	20.88	20.16	20.63	818,435	+0.23(+1.12%)
Sep 23, 2019	19.48	20.48	19.29	20.40	460,892	+0.90(+4.59%)
Sep 20, 2019	19.29	19.82	19.24	19.51	883,466	+0.31(+1.64%)
Sep 19, 2019	18.91	19.26	18.51	19.20	471,507	+0.43(+2.28%)
Sep 18, 2019	18.67	19.07	18.36	18.77	768,326	+0.04(+0.20%)
Sep 17, 2019	17.86	18.86	17.45	18.73	639,400	+0.67(+3.69%)
Sep 16, 2019	17.49	18.12	17.42	18.06	674,362	+0.38(+2.15%)
Sep 13, 2019	17.24	17.79	17.14	17.68	688,120	+0.59(+3.45%)
Sep 12, 2019	17.60	18.00	17.05	17.09	742,333	-0.54(-3.08%)
Sep 11, 2019	17.54	17.81	17.00	17.63	789,932	+0.24(+1.37%)
Sep 10, 2019	16.08	17.51	16.08	17.40	1,445,319	+1.33(+8.30%)
Sep 09, 2019	14.94	16.36	14.94	16.06	1,146,747	+1.31(+8.91%)
Sep 06, 2019	15.38	15.41	14.62	14.75	691,061	-0.48(-3.13%)
Sep 05, 2019	15.16	15.44	14.97	15.22	949,748	+0.31(+2.11%)
Sep 04, 2019	15.47	15.64	14.68	14.91	1,001,447	-0.41(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.