Indicators

Ag Mortgage Investment Trust (NY: MITT )

5.650 +0.140 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.05	31.56	31.05	31.25	444,866	+0.24(+0.76%)
Jun 27, 2019	30.76	31.05	30.62	31.01	140,424	+0.31(+1.02%)
Jun 26, 2019	30.74	30.87	30.58	30.70	179,953	-0.02(-0.06%)
Jun 25, 2019	30.91	30.95	30.60	30.72	120,726	-0.04(-0.12%)
Jun 24, 2019	30.85	30.93	30.66	30.76	146,139	+0.06(+0.19%)
Jun 21, 2019	30.56	30.72	30.51	30.70	158,269	+0.04(+0.12%)
Jun 20, 2019	30.91	31.02	30.62	30.66	134,132	-0.15(-0.49%)
Jun 19, 2019	30.53	30.85	30.39	30.81	100,979	+0.38(+1.25%)
Jun 18, 2019	30.53	30.72	30.36	30.43	107,770	+0.06(+0.19%)
Jun 17, 2019	30.34	30.49	30.24	30.37	109,427	+0.10(+0.31%)
Jun 14, 2019	30.13	30.49	30.01	30.28	67,844	+0.08(+0.25%)
Jun 13, 2019	30.05	30.28	30.01	30.20	73,759	+0.15(+0.51%)
Jun 12, 2019	29.92	30.18	29.92	30.05	84,984	+0.04(+0.13%)
Jun 11, 2019	30.07	30.18	29.90	30.01	75,379	-0.02(-0.06%)
Jun 10, 2019	30.05	30.16	29.94	30.03	73,399	-0.02(-0.06%)
Jun 07, 2019	30.18	30.24	29.86	30.05	71,888	-0.10(-0.32%)
Jun 06, 2019	30.15	30.24	29.80	30.15	94,670	+0.08(+0.25%)
Jun 05, 2019	30.34	30.34	29.78	30.07	69,378	-0.17(-0.57%)
Jun 04, 2019	30.28	30.47	29.85	30.24	111,438	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.